38,814.56 | +94.09 | 157.33 | +0.32 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.21% | -0.17% | 0.12% |
52週高値 | 972 | 52週安値 | 498 | ||
---|---|---|---|---|---|
年初来高値 | 972 | 年初来安値 | 688 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778 | 785 | 719 | 719 | -60 | -7.7 | 15,411,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 858 | 756 | 779 | -41 | -5.0 | 43,444,500 | |
900 | 918 | 780 | 820 | -67 | -7.6 | 59,957,300 | |
923 | 972 | 855 | 887 | -37 | -4.0 | 76,813,000 | |
771 | 934 | 714 | 924 | +147 | +18.9 | 86,451,600 | |
710 | 787 | 688 | 777 | +58 | +8.1 | 78,453,100 | |
666 | 741 | 654 | 719 | +58 | +8.8 | 71,727,400 | |
664 | 675 | 626 | 661 | +4 | +0.6 | 49,987,900 | |
561 | 728 | 517 | 657 | +99 | +17.7 | 178,072,400 | |
520 | 602 | 520 | 558 | +35 | +6.7 | 45,855,100 | |
551 | 552 | 498 | 523 | -30 | -5.4 | 43,227,600 | |
552 | 578 | 529 | 553 | +1 | +0.2 | 62,386,400 | |
480 | 579 | 477 | 552 | +70 | +14.5 | 90,316,900 | |
519 | 537 | 478 | 482 | -30 | -5.9 | 65,163,300 | |
485 | 515 | 471 | 512 | +35 | +7.3 | 58,712,300 | |
495 | 499 | 438 | 477 | -23 | -4.6 | 81,714,500 | |
454 | 529 | 453 | 500 | +47 | +10.4 | 81,495,100 | |
416 | 503 | 415 | 453 | +36 | +8.6 | 93,630,700 | |
438 | 443 | 392 | 417 | -13 | -3.0 | 71,127,500 | |
523 | 524 | 420 | 430 | -88 | -17.0 | 117,588,500 | |
446 | 545 | 440 | 518 | +66 | +14.6 | 103,463,300 | |
493 | 518 | 443 | 452 | -51 | -10.1 | 89,576,500 | |
466 | 520 | 423 | 503 | +38 | +8.2 | 113,863,900 | |
420 | 486 | 414 | 465 | +43 | +10.2 | 119,394,300 | |
508 | 516 | 387 | 422 | -79 | -15.8 | 145,054,700 | |
591 | 631 | 451 | 501 | -97 | -16.2 | 175,213,100 | |
646 | 695 | 561 | 598 | -58 | -8.8 | 148,667,700 | |
598 | 760 | 516 | 656 | +138 | +26.6 | 275,739,300 | |
547 | 588 | 488 | 518 | -52 | -9.1 | 170,760,700 | |
705 | 707 | 542 | 570 | -131 | -18.7 | 140,098,300 |