38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,487 | 52週安値 | 1,781 | ||
---|---|---|---|---|---|
年初来高値 | 2,487 | 年初来安値 | 2,155 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,234 | 2,256 | 2,155 | 2,196 | -59 | -2.6 | 388,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,055 | 820 | 890 | -125 | -12.3 | 1,216,800 | |
910 | 1,075 | 910 | 1,015 | +105 | +11.5 | 4,812,800 | |
980 | 1,025 | 895 | 910 | -65 | -6.7 | 385,000 | |
940 | 1,035 | 905 | 975 | +45 | +4.8 | 702,600 | |
1,070 | 1,165 | 860 | 930 | -155 | -14.3 | 3,788,200 | |
950 | 1,110 | 775 | 1,085 | +145 | +15.4 | 6,279,000 | |
1,040 | 1,070 | 920 | 940 | -105 | -10.0 | 712,000 | |
1,150 | 1,180 | 1,030 | 1,045 | -115 | -9.9 | 708,800 | |
1,100 | 1,175 | 1,005 | 1,160 | +10 | +0.9 | 1,093,800 | |
1,270 | 1,380 | 1,000 | 1,150 | -135 | -10.5 | 1,641,800 | |
1,300 | 1,425 | 1,110 | 1,285 | -5 | -0.4 | 3,791,600 | |
1,245 | 1,375 | 1,245 | 1,290 | +45 | +3.6 | 3,771,200 | |
1,240 | 1,335 | 1,215 | 1,245 | -5 | -0.4 | 1,889,000 | |
1,305 | 1,380 | 1,215 | 1,250 | -60 | -4.6 | 1,912,800 | |
1,205 | 1,420 | 1,195 | 1,310 | +115 | +9.6 | 4,112,000 | |
1,240 | 1,250 | 1,130 | 1,195 | -45 | -3.6 | 1,060,200 | |
1,300 | 1,300 | 1,220 | 1,240 | -60 | -4.6 | 1,099,400 | |
1,260 | 1,380 | 1,230 | 1,300 | +25 | +2.0 | 1,867,000 | |
1,435 | 1,580 | 1,185 | 1,275 | -145 | -10.2 | 7,825,000 | |
1,225 | 1,540 | 1,140 | 1,420 | +205 | +16.9 | 12,195,400 | |
1,255 | 1,325 | 1,175 | 1,215 | +35 | +3.0 | 2,493,000 | |
1,195 | 1,345 | 1,120 | 1,180 | -15 | -1.3 | 3,579,400 | |
1,190 | 1,265 | 1,150 | 1,195 | +15 | +1.3 | 3,644,400 | |
1,155 | 1,200 | 1,030 | 1,180 | +45 | +4.0 | 2,519,000 | |
1,125 | 1,235 | 1,030 | 1,135 | 0 | 0.0 | 3,763,200 | |
1,155 | 1,250 | 1,105 | 1,135 | -30 | -2.6 | 1,587,800 | |
1,200 | 1,320 | 1,100 | 1,165 | -30 | -2.5 | 1,946,200 | |
1,400 | 1,405 | 1,165 | 1,195 | -215 | -15.2 | 1,527,600 | |
1,245 | 1,560 | 1,215 | 1,410 | +175 | +14.2 | 9,048,800 | |
1,075 | 1,260 | 1,070 | 1,235 | +160 | +14.9 | 2,866,600 |