37,176.91 | -902.79 | 154.39 | +0.12 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.37% | 0.07% | 0.06% | 0.09% |
52週高値 | 2,487 | 52週安値 | 1,781 | ||
---|---|---|---|---|---|
年初来高値 | 2,487 | 年初来安値 | 2,159 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,427 | 2,427 | 2,185 | 2,213 | -210 | -8.7 | 409,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,068 | 1,086 | 972 | 986 | -85 | -7.9 | 2,045,800 | |
1,044 | 1,094 | 1,006 | 1,071 | +26 | +2.5 | 4,099,900 | |
987 | 1,051 | 948 | 1,045 | +73 | +7.5 | 2,521,800 | |
925 | 993 | 914 | 972 | +45 | +4.9 | 2,587,700 | |
1,027 | 1,141 | 927 | 927 | -92 | -9.0 | 5,442,800 | |
1,173 | 1,246 | 947 | 1,019 | -154 | -13.1 | 2,360,800 | |
1,277 | 1,311 | 1,157 | 1,173 | -103 | -8.1 | 1,943,300 | |
1,320 | 1,436 | 1,256 | 1,276 | -24 | -1.8 | 3,749,500 | |
932 | 1,356 | 920 | 1,300 | +370 | +39.8 | 8,652,600 | |
865 | 975 | 853 | 930 | +66 | +7.6 | 2,031,800 | |
899 | 905 | 841 | 864 | -35 | -3.9 | 2,143,400 | |
916 | 1,088 | 833 | 899 | -7 | -0.8 | 6,643,200 | |
894 | 980 | 867 | 906 | +25 | +2.8 | 3,033,200 | |
873 | 938 | 842 | 881 | +9 | +1.0 | 3,447,200 | |
575 | 918 | 568 | 872 | +308 | +54.6 | 7,189,800 | |
629 | 634 | 563 | 564 | -65 | -10.3 | 1,445,800 | |
585 | 690 | 545 | 629 | +50 | +8.6 | 5,090,000 | |
520 | 599 | 503 | 579 | +57 | +10.9 | 753,000 | |
490 | 526 | 438 | 522 | +26 | +5.2 | 787,400 | |
525 | 570 | 419 | 496 | -34 | -6.4 | 2,075,600 | |
615 | 636 | 527 | 530 | -104 | -16.4 | 1,173,600 | |
656 | 692 | 625 | 634 | -24 | -3.6 | 1,846,000 | |
555 | 692 | 551 | 658 | +105 | +19.0 | 4,476,200 | |
562 | 582 | 529 | 553 | -7 | -1.2 | 695,000 | |
528 | 579 | 509 | 560 | +32 | +6.1 | 1,027,000 | |
500 | 546 | 494 | 528 | +27 | +5.4 | 786,800 | |
630 | 630 | 490 | 501 | -130 | -20.6 | 1,128,000 | |
603 | 672 | 592 | 631 | +42 | +7.1 | 980,400 | |
558 | 625 | 540 | 589 | +29 | +5.2 | 1,086,800 | |
585 | 586 | 528 | 560 | -24 | -4.1 | 515,800 |