38,236.07 | -37.98 | 154.58 | -3.30 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.09% | 0.23% | -0.26% |
52週高値 | 2,487 | 52週安値 | 1,781 | ||
---|---|---|---|---|---|
年初来高値 | 2,487 | 年初来安値 | 2,159 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,234 | 2,245 | 2,215 | 2,215 | -40 | -1.8 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,875 | 1,910 | 1,290 | 1,320 | -530 | -28.6 | 3,209,200 | |
1,495 | 1,965 | 1,490 | 1,850 | +345 | +22.9 | 6,306,400 | |
1,515 | 1,760 | 1,375 | 1,505 | -15 | -1.0 | 4,503,000 | |
1,205 | 1,875 | 1,185 | 1,520 | +330 | +27.7 | 6,786,200 | |
1,570 | 1,570 | 1,110 | 1,190 | -400 | -25.2 | 2,454,600 | |
1,775 | 1,875 | 1,510 | 1,590 | -100 | -5.9 | 1,320,200 | |
1,815 | 2,030 | 1,560 | 1,690 | -120 | -6.6 | 4,766,000 | |
1,785 | 2,240 | 1,675 | 1,810 | -45 | -2.4 | 5,290,400 | |
575 | 2,500 | 510 | 1,855 | +1,290 | +228.3 | 13,226,800 | |
570 | 615 | 490 | 565 | +10 | +1.8 | 1,147,200 | |
475 | 610 | 415 | 555 | +80 | +16.8 | 1,194,800 | |
510 | 590 | 450 | 475 | -35 | -6.9 | 251,600 | |
500 | 540 | 480 | 510 | +30 | +6.2 | 199,000 | |
600 | 600 | 465 | 480 | -120 | -20.0 | 184,600 | |
660 | 675 | 560 | 600 | -60 | -9.1 | 141,800 | |
685 | 730 | 650 | 660 | -20 | -2.9 | 178,200 | |
785 | 895 | 675 | 680 | -105 | -13.4 | 681,200 | |
700 | 860 | 650 | 785 | +60 | +8.3 | 1,273,800 | |
510 | 770 | 500 | 725 | +215 | +42.2 | 746,400 | |
525 | 620 | 505 | 510 | -15 | -2.9 | 259,800 | |
485 | 550 | 465 | 525 | +40 | +8.2 | 350,600 | |
610 | 645 | 405 | 485 | -120 | -19.8 | 334,600 | |
605 | 645 | 550 | 605 | +40 | +7.1 | 234,600 | |
685 | 710 | 560 | 565 | -85 | -13.1 | 226,000 | |
710 | 755 | 585 | 650 | -60 | -8.5 | 179,200 | |
750 | 770 | 655 | 710 | -35 | -4.7 | 130,800 | |
750 | 790 | 685 | 745 | -5 | -0.7 | 126,000 | |
800 | 840 | 740 | 750 | -50 | -6.2 | 232,600 | |
920 | 950 | 790 | 800 | -115 | -12.6 | 248,000 | |
790 | 1,075 | 790 | 915 | - | - | 702,200 |