38,154.50 | -119.55 | 156.17 | -1.71 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.31% | -1.08% | 0.23% | -0.26% |
52週高値 | 2,487 | 52週安値 | 1,781 | ||
---|---|---|---|---|---|
年初来高値 | 2,487 | 年初来安値 | 2,159 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,234 | 2,245 | 2,224 | 2,229 | -26 | -1.2 | 11,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,427 | 2,427 | 2,185 | 2,255 | -168 | -6.9 | 528,500 | |
2,429 | 2,487 | 2,281 | 2,423 | +12 | +0.5 | 834,700 | |
2,369 | 2,469 | 2,256 | 2,411 | +40 | +1.7 | 1,066,700 | |
2,190 | 2,381 | 2,159 | 2,371 | +184 | +8.4 | 860,100 | |
2,057 | 2,206 | 1,999 | 2,187 | +135 | +6.6 | 992,700 | |
2,008 | 2,077 | 1,941 | 2,052 | +74 | +3.7 | 1,226,600 | |
2,272 | 2,296 | 1,916 | 1,978 | -308 | -13.5 | 1,328,100 | |
2,205 | 2,427 | 2,198 | 2,286 | +89 | +4.1 | 1,714,600 | |
2,069 | 2,215 | 1,980 | 2,197 | +129 | +6.2 | 1,141,100 | |
2,054 | 2,086 | 1,901 | 2,068 | +23 | +1.1 | 891,800 | |
1,788 | 2,125 | 1,788 | 2,045 | +262 | +14.7 | 1,357,600 | |
1,860 | 1,951 | 1,781 | 1,783 | -73 | -3.9 | 1,313,100 | |
1,598 | 1,980 | 1,538 | 1,856 | +266 | +16.7 | 7,663,400 | |
1,678 | 1,752 | 1,547 | 1,590 | -94 | -5.6 | 1,081,700 | |
1,547 | 1,714 | 1,515 | 1,684 | +146 | +9.5 | 866,700 | |
1,467 | 1,587 | 1,420 | 1,538 | +70 | +4.8 | 785,200 | |
1,470 | 1,475 | 1,395 | 1,468 | +10 | +0.7 | 688,200 | |
1,446 | 1,514 | 1,396 | 1,458 | +21 | +1.5 | 774,900 | |
1,413 | 1,459 | 1,358 | 1,437 | +16 | +1.1 | 1,002,100 | |
1,601 | 1,605 | 1,390 | 1,421 | -186 | -11.6 | 2,118,800 | |
1,457 | 1,607 | 1,352 | 1,607 | +144 | +9.8 | 1,588,400 | |
1,404 | 1,499 | 1,365 | 1,463 | +59 | +4.2 | 1,163,800 | |
1,270 | 1,418 | 1,250 | 1,404 | +129 | +10.1 | 1,515,100 | |
1,192 | 1,310 | 1,184 | 1,275 | +81 | +6.8 | 1,433,100 | |
1,121 | 1,196 | 1,108 | 1,194 | +56 | +4.9 | 1,052,400 | |
1,155 | 1,217 | 1,067 | 1,138 | -14 | -1.2 | 2,515,900 | |
1,205 | 1,213 | 1,100 | 1,152 | -41 | -3.4 | 2,243,200 | |
1,198 | 1,292 | 1,145 | 1,193 | +11 | +0.9 | 3,013,300 | |
1,035 | 1,222 | 1,007 | 1,182 | +161 | +15.8 | 2,238,100 |