37,934.76 | +306.28 | 156.85 | +1.23 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.79% | -0.98% | 1.17% |
52週高値 | 2,487 | 52週安値 | 1,781 | ||
---|---|---|---|---|---|
年初来高値 | 2,487 | 年初来安値 | 2,159 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,427 | 2,427 | 2,185 | 2,230 | -193 | -8.0 | 510,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
587 | 601 | 573 | 584 | +5 | +0.9 | 557,200 | |
612 | 613 | 566 | 579 | -32 | -5.2 | 582,400 | |
634 | 673 | 572 | 611 | -19 | -3.0 | 798,200 | |
600 | 652 | 588 | 630 | +18 | +2.9 | 592,800 | |
744 | 751 | 553 | 612 | -132 | -17.7 | 1,025,800 | |
666 | 763 | 665 | 744 | +71 | +10.5 | 993,400 | |
752 | 791 | 652 | 673 | -74 | -9.9 | 1,828,000 | |
715 | 758 | 682 | 747 | +32 | +4.5 | 1,255,600 | |
791 | 797 | 690 | 715 | -73 | -9.3 | 1,078,200 | |
755 | 802 | 743 | 788 | +38 | +5.1 | 973,400 | |
775 | 825 | 737 | 750 | -24 | -3.1 | 997,200 | |
813 | 864 | 760 | 774 | -39 | -4.8 | 1,848,800 | |
787 | 837 | 749 | 813 | +24 | +3.0 | 1,630,400 | |
924 | 952 | 749 | 789 | -146 | -15.6 | 3,816,400 | |
805 | 982 | 798 | 935 | +133 | +16.6 | 13,800,800 | |
810 | 844 | 782 | 802 | +4 | +0.5 | 3,302,000 | |
849 | 849 | 780 | 798 | -44 | -5.2 | 3,168,600 | |
920 | 934 | 840 | 842 | -62 | -6.9 | 3,802,400 | |
969 | 974 | 824 | 904 | -51 | -5.3 | 6,528,800 | |
875 | 1,135 | 765 | 955 | +105 | +12.4 | 33,258,000 | |
735 | 970 | 715 | 850 | +115 | +15.6 | 20,431,000 | |
695 | 870 | 685 | 735 | +45 | +6.5 | 5,939,800 | |
750 | 755 | 685 | 690 | -55 | -7.4 | 1,493,200 | |
715 | 780 | 710 | 745 | +25 | +3.5 | 3,140,000 | |
685 | 815 | 605 | 720 | +35 | +5.1 | 4,537,200 | |
725 | 745 | 665 | 685 | -40 | -5.5 | 1,947,000 | |
675 | 790 | 655 | 725 | +50 | +7.4 | 4,501,000 | |
630 | 735 | 625 | 675 | +55 | +8.9 | 2,628,400 | |
595 | 685 | 595 | 620 | +25 | +4.2 | 3,085,400 | |
570 | 610 | 525 | 595 | +20 | +3.5 | 1,937,000 |