38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,487 | 52週安値 | 1,781 | ||
---|---|---|---|---|---|
年初来高値 | 2,487 | 年初来安値 | 2,159 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,234 | 2,250 | 2,208 | 2,241 | -14 | -0.6 | 79,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 610 | 525 | 595 | +20 | +3.5 | 1,937,000 | |
575 | 615 | 555 | 575 | +5 | +0.9 | 2,999,200 | |
520 | 585 | 510 | 570 | +50 | +9.6 | 2,810,200 | |
480 | 550 | 465 | 520 | +35 | +7.2 | 2,862,800 | |
470 | 490 | 455 | 485 | +20 | +4.3 | 1,180,200 | |
550 | 550 | 445 | 465 | -80 | -14.7 | 1,393,600 | |
555 | 575 | 545 | 545 | -25 | -4.4 | 956,400 | |
620 | 620 | 545 | 570 | -35 | -5.8 | 1,800,200 | |
585 | 660 | 570 | 605 | +25 | +4.3 | 2,258,400 | |
715 | 735 | 535 | 580 | -140 | -19.4 | 5,858,400 | |
600 | 885 | 520 | 720 | +125 | +21.0 | 53,946,600 | |
630 | 645 | 565 | 595 | -35 | -5.6 | 930,400 | |
575 | 630 | 565 | 630 | +55 | +9.6 | 645,000 | |
550 | 600 | 550 | 575 | +35 | +6.5 | 999,400 | |
580 | 580 | 510 | 540 | -35 | -6.1 | 601,000 | |
675 | 675 | 490 | 575 | -95 | -14.2 | 1,203,000 | |
700 | 720 | 630 | 670 | -30 | -4.3 | 1,057,800 | |
705 | 755 | 690 | 700 | -5 | -0.7 | 2,762,600 | |
680 | 735 | 670 | 705 | +20 | +2.9 | 1,837,600 | |
645 | 900 | 640 | 685 | +45 | +7.0 | 20,945,800 | |
650 | 660 | 635 | 640 | -5 | -0.8 | 635,400 | |
670 | 670 | 620 | 645 | -15 | -2.3 | 773,000 | |
675 | 685 | 650 | 660 | -15 | -2.2 | 676,000 | |
705 | 720 | 655 | 675 | -25 | -3.6 | 1,222,600 | |
725 | 735 | 665 | 700 | -15 | -2.1 | 1,400,600 | |
735 | 735 | 645 | 715 | -15 | -2.1 | 1,246,400 | |
725 | 790 | 700 | 730 | +10 | +1.4 | 2,714,200 | |
705 | 730 | 655 | 720 | +10 | +1.4 | 1,489,200 | |
765 | 805 | 695 | 710 | -55 | -7.2 | 3,037,400 | |
655 | 800 | 650 | 765 | +120 | +18.6 | 2,635,000 |