38,236.07 | -37.98 | 154.48 | -3.40 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.15% | 0.23% | -0.26% |
52週高値 | 2,487 | 52週安値 | 1,781 | ||
---|---|---|---|---|---|
年初来高値 | 2,487 | 年初来安値 | 2,159 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,234 | 2,245 | 2,215 | 2,215 | -40 | -1.8 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 560 | 485 | 525 | +20 | +4.0 | 2,140,800 | |
435 | 555 | 430 | 505 | +80 | +18.8 | 2,546,000 | |
420 | 465 | 380 | 425 | 0 | 0.0 | 813,400 | |
475 | 475 | 385 | 425 | -50 | -10.5 | 896,200 | |
575 | 615 | 440 | 475 | -80 | -14.4 | 2,203,800 | |
540 | 595 | 445 | 555 | +20 | +3.7 | 3,199,600 | |
430 | 675 | 425 | 535 | +115 | +27.4 | 8,634,600 | |
625 | 625 | 325 | 420 | -180 | -30.0 | 3,655,200 | |
840 | 885 | 575 | 600 | -245 | -29.0 | 6,490,400 | |
1,045 | 1,060 | 830 | 845 | -195 | -18.8 | 32,208,600 | |
695 | 1,050 | 690 | 1,040 | +345 | +49.6 | 61,896,400 | |
580 | 845 | 575 | 695 | +120 | +20.9 | 22,399,400 | |
575 | 670 | 560 | 575 | +10 | +1.8 | 2,200,600 | |
565 | 585 | 510 | 565 | +15 | +2.7 | 972,800 | |
575 | 665 | 495 | 550 | -30 | -5.2 | 3,311,200 | |
450 | 635 | 405 | 580 | +140 | +31.8 | 5,563,000 | |
495 | 500 | 375 | 440 | -90 | -17.0 | 812,400 | |
545 | 600 | 515 | 530 | -10 | -1.9 | 1,462,000 | |
630 | 640 | 470 | 540 | -85 | -13.6 | 518,800 | |
600 | 725 | 580 | 625 | +25 | +4.2 | 615,200 | |
695 | 700 | 520 | 600 | -85 | -12.4 | 559,200 | |
760 | 805 | 655 | 685 | -90 | -11.6 | 1,833,400 | |
815 | 890 | 725 | 775 | -35 | -4.3 | 1,370,400 | |
755 | 915 | 745 | 810 | +65 | +8.7 | 2,280,000 | |
755 | 780 | 705 | 745 | -35 | -4.5 | 370,800 | |
810 | 830 | 715 | 780 | -40 | -4.9 | 574,000 | |
865 | 875 | 775 | 820 | -40 | -4.7 | 1,003,200 | |
980 | 990 | 835 | 860 | -110 | -11.3 | 1,413,200 | |
880 | 1,050 | 850 | 970 | +95 | +10.9 | 2,532,400 | |
890 | 945 | 850 | 875 | -15 | -1.7 | 932,400 |