38,700.32 | -402.90 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,487 | 52週安値 | 1,781 | ||
---|---|---|---|---|---|
年初来高値 | 2,487 | 年初来安値 | 2,155 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,234 | 2,256 | 2,155 | 2,201 | -54 | -2.4 | 384,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 505 | 460 | 490 | 0 | 0.0 | 346,200 | |
490 | 505 | 460 | 490 | -5 | -1.0 | 417,800 | |
540 | 545 | 465 | 495 | -35 | -6.6 | 358,000 | |
585 | 600 | 485 | 530 | -50 | -8.6 | 736,200 | |
620 | 640 | 580 | 580 | -35 | -5.7 | 1,320,200 | |
570 | 640 | 550 | 615 | +55 | +9.8 | 2,035,400 | |
580 | 600 | 545 | 560 | -20 | -3.4 | 937,200 | |
540 | 630 | 520 | 580 | +40 | +7.4 | 3,033,800 | |
650 | 680 | 330 | 540 | -95 | -15.0 | 2,400,400 | |
685 | 725 | 620 | 635 | -40 | -5.9 | 3,585,000 | |
585 | 700 | 580 | 675 | +100 | +17.4 | 5,426,000 | |
510 | 635 | 510 | 575 | +65 | +12.7 | 3,914,600 | |
490 | 525 | 480 | 510 | +25 | +5.2 | 660,200 | |
510 | 540 | 475 | 485 | -20 | -4.0 | 594,600 | |
490 | 525 | 485 | 505 | +20 | +4.1 | 360,400 | |
535 | 545 | 475 | 485 | -45 | -8.5 | 554,000 | |
545 | 575 | 510 | 530 | -20 | -3.6 | 1,007,600 | |
580 | 650 | 535 | 550 | -20 | -3.5 | 2,572,800 | |
670 | 700 | 510 | 570 | -120 | -17.4 | 2,477,000 | |
565 | 730 | 560 | 690 | +125 | +22.1 | 6,703,400 | |
520 | 580 | 505 | 565 | +55 | +10.8 | 2,909,800 | |
490 | 535 | 480 | 510 | +20 | +4.1 | 1,618,800 | |
480 | 530 | 475 | 490 | +15 | +3.2 | 1,614,800 | |
455 | 505 | 445 | 475 | +25 | +5.6 | 1,386,000 | |
510 | 570 | 415 | 450 | -75 | -14.3 | 2,559,400 | |
505 | 525 | 465 | 525 | +20 | +4.0 | 1,203,600 | |
560 | 575 | 465 | 505 | -60 | -10.6 | 1,071,800 | |
520 | 610 | 515 | 565 | +40 | +7.6 | 2,857,000 | |
620 | 660 | 460 | 525 | -105 | -16.7 | 2,569,400 | |
530 | 660 | 520 | 630 | +105 | +20.0 | 6,997,400 |