38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,487 | 52週安値 | 1,781 | ||
---|---|---|---|---|---|
年初来高値 | 2,487 | 年初来安値 | 2,155 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,234 | 2,256 | 2,155 | 2,196 | -59 | -2.6 | 388,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 695 | 590 | 645 | -35 | -5.1 | 914,200 | |
735 | 735 | 665 | 680 | -45 | -6.2 | 872,800 | |
755 | 790 | 690 | 725 | -35 | -4.6 | 1,393,800 | |
780 | 805 | 700 | 760 | -35 | -4.4 | 2,331,200 | |
820 | 890 | 785 | 795 | -25 | -3.0 | 4,932,400 | |
810 | 840 | 745 | 820 | +15 | +1.9 | 4,926,800 | |
730 | 820 | 705 | 805 | +75 | +10.3 | 2,697,400 | |
755 | 870 | 720 | 730 | -25 | -3.3 | 18,012,800 | |
635 | 825 | 625 | 755 | +125 | +19.8 | 4,986,400 | |
760 | 770 | 630 | 630 | -130 | -17.1 | 3,101,000 | |
750 | 935 | 730 | 760 | +15 | +2.0 | 12,321,600 | |
745 | 1,190 | 660 | 745 | +20 | +2.8 | 116,154,000 | |
715 | 760 | 645 | 725 | +15 | +2.1 | 3,209,000 | |
695 | 745 | 625 | 710 | +30 | +4.4 | 2,079,800 | |
680 | 745 | 650 | 680 | +5 | +0.7 | 5,166,800 | |
700 | 780 | 620 | 675 | -15 | -2.2 | 4,636,400 | |
585 | 860 | 580 | 690 | +120 | +21.1 | 9,792,200 | |
545 | 590 | 535 | 570 | +35 | +6.5 | 648,200 | |
540 | 550 | 505 | 535 | -5 | -0.9 | 571,200 | |
515 | 570 | 485 | 540 | +30 | +5.9 | 923,600 | |
535 | 540 | 500 | 510 | -15 | -2.9 | 510,200 | |
530 | 565 | 485 | 525 | -5 | -0.9 | 846,200 | |
550 | 580 | 485 | 530 | -10 | -1.9 | 765,000 | |
495 | 545 | 465 | 540 | +40 | +8.0 | 863,000 | |
605 | 605 | 475 | 500 | -105 | -17.4 | 671,400 | |
630 | 645 | 580 | 605 | -15 | -2.4 | 1,104,600 | |
615 | 660 | 600 | 620 | +5 | +0.8 | 1,752,800 | |
560 | 715 | 560 | 615 | +60 | +10.8 | 6,073,400 | |
520 | 595 | 505 | 555 | +50 | +9.9 | 1,160,600 | |
500 | 570 | 490 | 505 | +15 | +3.1 | 1,101,200 |