52週高値 | 2,770.0 | 52週安値 | 2,124.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,770.0 | 年初来安値 | 2,124.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,451.0 | 2,595.5 | 2,427.0 | 2,589.5 | +133.0 | +5.4 | 3,942,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400.0 | 1,531.0 | 1,366.0 | 1,508.0 | +90.0 | +6.3 | 3,639,600 | |
1,470.0 | 1,498.0 | 1,364.0 | 1,418.0 | -55.0 | -3.7 | 3,283,700 | |
1,515.0 | 1,529.0 | 1,443.0 | 1,473.0 | -35.0 | -2.3 | 4,029,700 | |
1,409.0 | 1,533.0 | 1,396.0 | 1,508.0 | +77.0 | +5.4 | 5,038,900 | |
1,396.0 | 1,500.0 | 1,328.0 | 1,431.0 | +19.0 | +1.3 | 6,726,000 | |
1,648.0 | 1,688.0 | 1,382.0 | 1,412.0 | -212.0 | -13.1 | 6,749,600 | |
1,628.0 | 1,682.0 | 1,572.0 | 1,624.0 | -16.0 | -1.0 | 3,831,500 | |
1,586.0 | 1,725.0 | 1,583.0 | 1,640.0 | +50.0 | +3.1 | 4,414,100 | |
1,582.0 | 1,672.0 | 1,554.0 | 1,590.0 | -15.0 | -0.9 | 3,100,800 | |
1,760.0 | 1,773.0 | 1,454.0 | 1,605.0 | -144.0 | -8.2 | 4,114,700 | |
1,784.0 | 1,818.0 | 1,626.0 | 1,749.0 | -35.0 | -2.0 | 3,633,400 | |
2,053.0 | 2,067.0 | 1,688.0 | 1,784.0 | -262.0 | -12.8 | 4,567,200 | |
1,920.0 | 2,069.0 | 1,872.0 | 2,046.0 | +117.0 | +6.1 | 4,952,500 | |
1,920.0 | 1,958.0 | 1,812.0 | 1,929.0 | +38.0 | +2.0 | 6,779,600 | |
1,964.0 | 2,065.0 | 1,824.0 | 1,891.0 | -76.0 | -3.9 | 6,706,700 | |
2,012.0 | 2,123.0 | 1,907.0 | 1,967.0 | -74.0 | -3.6 | 4,585,400 | |
1,974.0 | 2,126.0 | 1,956.0 | 2,041.0 | +67.0 | +3.4 | 5,094,800 | |
2,086.0 | 2,244.0 | 1,794.0 | 1,974.0 | -119.0 | -5.7 | 10,914,800 | |
2,011.0 | 2,101.0 | 1,885.0 | 2,093.0 | +72.0 | +3.6 | 8,446,100 | |
2,032.0 | 2,082.0 | 1,821.0 | 2,021.0 | -3.0 | -0.1 | 6,390,800 | |
2,100.0 | 2,180.0 | 2,021.0 | 2,024.0 | -69.0 | -3.3 | 4,428,500 | |
2,129.0 | 2,166.0 | 2,045.0 | 2,093.0 | -37.0 | -1.7 | 4,692,600 | |
2,078.0 | 2,184.0 | 2,017.0 | 2,130.0 | +102.0 | +5.0 | 5,778,000 | |
1,905.0 | 2,051.0 | 1,828.0 | 2,028.0 | +123.0 | +6.5 | 5,588,800 | |
1,759.0 | 1,907.0 | 1,725.0 | 1,905.0 | +157.0 | +9.0 | 5,369,000 | |
1,760.0 | 1,815.0 | 1,730.0 | 1,748.0 | -8.0 | -0.5 | 6,406,400 | |
1,531.0 | 1,762.0 | 1,475.0 | 1,756.0 | +223.0 | +14.5 | 11,338,800 | |
1,479.0 | 1,538.0 | 1,460.0 | 1,533.0 | +62.0 | +4.2 | 5,618,700 | |
1,445.0 | 1,544.0 | 1,445.0 | 1,471.0 | +23.0 | +1.6 | 5,096,900 | |
1,447.0 | 1,468.0 | 1,377.0 | 1,448.0 | +13.0 | +0.9 | 5,909,500 |