7984 コクヨ 東証1 15:00
1,492円
前日比
+3 (+0.20%)
比較される銘柄: 岡村製アスクルキングジム
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
14.1 0.92 1.64 1.07
年初来高値: 1,593 (17/02/21)
年初来安値: 1,306 (17/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,486 1,498 1,481 1,492 +3 +0.2 208,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 1,504 1,506 1,488 1,489 -9 -0.6 270,800
17/05/23 1,510 1,516 1,495 1,498 -19 -1.3 336,700
17/05/22 1,519 1,528 1,515 1,517 +1 +0.1 186,500
17/05/19 1,523 1,524 1,507 1,516 -9 -0.6 204,500
17/05/18 1,511 1,529 1,511 1,525 -11 -0.7 215,200
17/05/17 1,522 1,542 1,520 1,536 -5 -0.3 216,300
17/05/16 1,530 1,544 1,526 1,541 +15 +1.0 246,200
17/05/15 1,515 1,530 1,513 1,526 +3 +0.2 319,500
17/05/12 1,510 1,524 1,507 1,523 +6 +0.4 229,800
17/05/11 1,516 1,520 1,504 1,517 +3 +0.2 229,000
17/05/10 1,511 1,520 1,507 1,514 +4 +0.3 283,800
17/05/09 1,519 1,530 1,504 1,510 -19 -1.2 322,600
17/05/08 1,497 1,530 1,491 1,529 +46 +3.1 517,000
17/05/02 1,472 1,497 1,472 1,483 +20 +1.4 338,700
17/05/01 1,445 1,464 1,445 1,463 +15 +1.0 263,800
17/04/28 1,434 1,458 1,434 1,448 +26 +1.8 608,300
17/04/27 1,414 1,427 1,409 1,422 +9 +0.6 432,400
17/04/26 1,418 1,422 1,408 1,413 +1 +0.1 389,500
17/04/25 1,462 1,468 1,403 1,412 -30 -2.1 811,100
17/04/24 1,431 1,444 1,425 1,442 +25 +1.8 325,500
17/04/21 1,411 1,417 1,401 1,417 +16 +1.1 173,700
17/04/20 1,400 1,408 1,393 1,401 +1 +0.1 209,000
17/04/19 1,405 1,414 1,397 1,400 -1 -0.1 205,500
17/04/18 1,402 1,407 1,395 1,401 +9 +0.6 136,200
17/04/17 1,384 1,398 1,383 1,392 +10 +0.7 202,100
17/04/14 1,404 1,407 1,377 1,382 -27 -1.9 172,800
17/04/13 1,398 1,412 1,395 1,409 -4 -0.3 234,800
17/04/12 1,430 1,437 1,410 1,413 -34 -2.3 261,100
17/04/11 1,433 1,456 1,433 1,447 +2 +0.1 305,600

日経平均