7984 コクヨ 東証1 15:00
1,417円
前日比
+16 (+1.14%)
比較される銘柄: 岡村製アスクルキングジム
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
13.4 0.90 1.73 2.28
決算発表予定日  2017/04/24
年初来高値: 1,593 (17/02/21)
年初来安値: 1,306 (17/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 1,411 1,417 1,401 1,417 +16 +1.1 173,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/20 1,400 1,408 1,393 1,401 +1 +0.1 209,000
17/04/19 1,405 1,414 1,397 1,400 -1 -0.1 205,500
17/04/18 1,402 1,407 1,395 1,401 +9 +0.6 136,200
17/04/17 1,384 1,398 1,383 1,392 +10 +0.7 202,100
17/04/14 1,404 1,407 1,377 1,382 -27 -1.9 172,800
17/04/13 1,398 1,412 1,395 1,409 -4 -0.3 234,800
17/04/12 1,430 1,437 1,410 1,413 -34 -2.3 261,100
17/04/11 1,433 1,456 1,433 1,447 +2 +0.1 305,600
17/04/10 1,449 1,455 1,441 1,445 +15 +1.0 318,300
17/04/07 1,430 1,441 1,421 1,430 +14 +1.0 292,200
17/04/06 1,446 1,446 1,412 1,416 -25 -1.7 250,600
17/04/05 1,440 1,451 1,427 1,441 +2 +0.1 182,200
17/04/04 1,457 1,461 1,436 1,439 -16 -1.1 206,300
17/04/03 1,447 1,460 1,442 1,455 +20 +1.4 192,300
17/03/31 1,463 1,466 1,435 1,435 -24 -1.6 263,600
17/03/30 1,476 1,482 1,453 1,459 -16 -1.1 154,800
17/03/29 1,475 1,476 1,461 1,475 0 0.0 154,900
17/03/28 1,459 1,475 1,455 1,475 +31 +2.1 271,600
17/03/27 1,433 1,454 1,432 1,444 -7 -0.5 221,800
17/03/24 1,444 1,459 1,440 1,451 +7 +0.5 201,900
17/03/23 1,460 1,472 1,441 1,444 -6 -0.4 217,600
17/03/22 1,465 1,478 1,450 1,450 -36 -2.4 274,600
17/03/21 1,475 1,495 1,475 1,486 +16 +1.1 297,200
17/03/17 1,468 1,476 1,465 1,470 -4 -0.3 245,000
17/03/16 1,455 1,476 1,455 1,474 -3 -0.2 180,600
17/03/15 1,481 1,487 1,472 1,477 -11 -0.7 191,400
17/03/14 1,505 1,506 1,486 1,488 -13 -0.9 237,000
17/03/13 1,504 1,514 1,498 1,501 +1 +0.1 245,200
17/03/10 1,510 1,510 1,491 1,500 -1 -0.1 409,100

日経平均