年初来高値 | 1,806 | 年初来安値 | 1,332 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,728 | 1,743 | 1,723 | 1,732 | -16 | -0.9 | 198,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,754 | 1,744 | 1,748 | -4 | -0.2 | 107,400 | |
1,745 | 1,756 | 1,736 | 1,752 | +7 | +0.4 | 118,600 | |
1,747 | 1,758 | 1,738 | 1,745 | +3 | +0.2 | 110,300 | |
1,755 | 1,763 | 1,736 | 1,742 | -36 | -2.0 | 269,300 | |
1,765 | 1,783 | 1,765 | 1,778 | +4 | +0.2 | 275,100 | |
1,758 | 1,780 | 1,753 | 1,774 | +16 | +0.9 | 310,700 | |
1,735 | 1,766 | 1,729 | 1,758 | +24 | +1.4 | 364,200 | |
1,756 | 1,756 | 1,730 | 1,734 | -4 | -0.2 | 275,100 | |
1,731 | 1,743 | 1,723 | 1,738 | +8 | +0.5 | 180,600 | |
1,743 | 1,747 | 1,715 | 1,730 | -13 | -0.7 | 249,500 | |
1,740 | 1,747 | 1,723 | 1,743 | +14 | +0.8 | 139,700 | |
1,731 | 1,737 | 1,717 | 1,729 | +21 | +1.2 | 189,900 | |
1,720 | 1,728 | 1,702 | 1,708 | -6 | -0.4 | 162,400 | |
1,720 | 1,739 | 1,707 | 1,714 | -24 | -1.4 | 224,600 | |
1,744 | 1,747 | 1,720 | 1,738 | -10 | -0.6 | 212,900 | |
1,759 | 1,764 | 1,726 | 1,748 | +4 | +0.2 | 372,100 | |
1,744 | 1,753 | 1,733 | 1,744 | +19 | +1.1 | 276,100 | |
1,736 | 1,754 | 1,724 | 1,725 | +7 | +0.4 | 233,200 | |
1,741 | 1,764 | 1,711 | 1,718 | -18 | -1.0 | 330,500 | |
1,780 | 1,793 | 1,734 | 1,736 | -57 | -3.2 | 446,800 | |
1,791 | 1,800 | 1,782 | 1,793 | -2 | -0.1 | 395,900 | |
1,766 | 1,806 | 1,751 | 1,795 | +63 | +3.6 | 815,700 | |
1,719 | 1,733 | 1,706 | 1,732 | +13 | +0.8 | 367,200 | |
1,706 | 1,719 | 1,701 | 1,719 | +11 | +0.6 | 361,500 | |
1,679 | 1,713 | 1,676 | 1,708 | +24 | +1.4 | 389,100 | |
1,647 | 1,684 | 1,642 | 1,684 | +37 | +2.2 | 338,500 | |
1,641 | 1,650 | 1,623 | 1,647 | +6 | +0.4 | 517,200 | |
1,639 | 1,644 | 1,631 | 1,641 | 0 | 0.0 | 359,400 | |
1,623 | 1,642 | 1,609 | 1,641 | +18 | +1.1 | 417,000 |