52週高値 | 2,451.5 | 52週安値 | 1,738.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,451.5 | 年初来安値 | 1,753.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,313.0 | 2,319.5 | 2,301.5 | 2,309.0 | -14.0 | -0.6 | 89,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,312.5 | 2,326.5 | 2,305.0 | 2,323.0 | +10.5 | +0.5 | 198,600 | |
2,329.0 | 2,339.5 | 2,302.0 | 2,312.5 | -16.5 | -0.7 | 190,400 | |
2,337.5 | 2,348.5 | 2,307.5 | 2,329.0 | -9.0 | -0.4 | 299,100 | |
2,292.0 | 2,342.0 | 2,283.0 | 2,338.0 | +32.0 | +1.4 | 332,500 | |
2,341.0 | 2,345.0 | 2,298.0 | 2,306.0 | -48.0 | -2.0 | 271,200 | |
2,358.0 | 2,367.0 | 2,340.5 | 2,354.0 | -25.5 | -1.1 | 284,500 | |
2,348.0 | 2,379.5 | 2,333.0 | 2,379.5 | +26.0 | +1.1 | 204,100 | |
2,378.0 | 2,396.0 | 2,345.5 | 2,353.5 | -36.0 | -1.5 | 246,300 | |
2,402.5 | 2,414.0 | 2,378.0 | 2,389.5 | -7.0 | -0.3 | 254,600 | |
2,414.5 | 2,428.0 | 2,390.0 | 2,396.5 | -13.5 | -0.6 | 264,100 | |
2,439.5 | 2,451.5 | 2,388.5 | 2,410.0 | -24.0 | -1.0 | 219,800 | |
2,420.0 | 2,435.5 | 2,399.0 | 2,434.0 | +6.0 | +0.2 | 317,000 | |
2,393.0 | 2,428.5 | 2,359.0 | 2,428.0 | +29.0 | +1.2 | 406,300 | |
2,419.0 | 2,419.0 | 2,364.5 | 2,399.0 | -2.0 | -0.1 | 461,600 | |
2,409.0 | 2,417.5 | 2,390.0 | 2,401.0 | -0.5 | -0.0 | 385,300 | |
2,391.5 | 2,424.0 | 2,380.0 | 2,401.5 | +36.5 | +1.5 | 396,700 | |
2,391.5 | 2,401.5 | 2,354.5 | 2,365.0 | -11.5 | -0.5 | 361,200 | |
2,378.0 | 2,381.5 | 2,333.0 | 2,376.5 | +48.5 | +2.1 | 450,300 | |
2,220.5 | 2,332.0 | 2,215.0 | 2,328.0 | +44.5 | +1.9 | 461,200 | |
2,344.0 | 2,344.0 | 2,264.0 | 2,283.5 | -61.0 | -2.6 | 422,900 | |
2,312.0 | 2,344.5 | 2,305.0 | 2,344.5 | +50.5 | +2.2 | 227,100 | |
2,321.0 | 2,329.0 | 2,285.0 | 2,294.0 | -28.0 | -1.2 | 258,100 | |
2,345.0 | 2,360.0 | 2,317.0 | 2,322.0 | -14.5 | -0.6 | 205,500 | |
2,325.5 | 2,342.0 | 2,288.0 | 2,336.5 | +3.5 | +0.2 | 198,800 | |
2,346.0 | 2,354.0 | 2,332.0 | 2,333.0 | -13.0 | -0.6 | 175,900 | |
2,341.0 | 2,362.5 | 2,327.5 | 2,346.0 | -8.0 | -0.3 | 152,500 | |
2,325.0 | 2,364.5 | 2,322.5 | 2,354.0 | -6.5 | -0.3 | 151,700 | |
2,348.0 | 2,366.5 | 2,340.0 | 2,360.5 | +11.5 | +0.5 | 198,600 | |
2,356.0 | 2,368.5 | 2,337.0 | 2,349.0 | +15.0 | +0.6 | 225,700 |