7984 コクヨ 東証1 15:00
1,473円
前日比
-92 (-5.88%)
比較される銘柄: 岡村製アスクルキングジム
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
13.9 0.94 1.66 0.54
昨年来高値: 1,593 (17/02/21)
昨年来安値: 1,076 (16/02/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,540 1,540 1,463 1,473 -92 -5.9 1,255,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,558 1,593 1,553 1,565 +8 +0.5 988,700
17/02/20 1,535 1,562 1,532 1,557 +29 +1.9 609,900
17/02/17 1,490 1,538 1,485 1,528 +30 +2.0 541,300
17/02/16 1,472 1,509 1,472 1,498 +27 +1.8 565,300
17/02/15 1,452 1,479 1,437 1,471 +15 +1.0 699,900
17/02/14 1,399 1,468 1,397 1,456 +58 +4.1 1,253,400
17/02/13 1,355 1,399 1,349 1,398 +53 +3.9 737,000
17/02/10 1,350 1,352 1,339 1,345 +7 +0.5 259,100
17/02/09 1,312 1,341 1,306 1,338 +23 +1.7 372,600
17/02/08 1,330 1,338 1,313 1,315 -21 -1.6 371,900
17/02/07 1,357 1,357 1,336 1,336 -33 -2.4 199,100
17/02/06 1,369 1,376 1,355 1,369 0 0.0 159,200
17/02/03 1,369 1,373 1,363 1,369 +3 +0.2 156,900
17/02/02 1,394 1,396 1,365 1,366 -21 -1.5 145,200
17/02/01 1,384 1,389 1,366 1,387 -7 -0.5 234,700
17/01/31 1,383 1,400 1,383 1,394 -1 -0.1 302,600
17/01/30 1,363 1,398 1,363 1,395 +20 +1.5 270,300
17/01/27 1,364 1,383 1,362 1,375 +13 +1.0 319,400
17/01/26 1,369 1,375 1,361 1,362 +2 +0.1 298,200
17/01/25 1,365 1,377 1,358 1,360 +7 +0.5 217,900
17/01/24 1,356 1,361 1,346 1,353 -3 -0.2 196,000
17/01/23 1,359 1,370 1,352 1,356 -28 -2.0 135,200
17/01/20 1,366 1,392 1,360 1,384 +20 +1.5 245,200
17/01/19 1,368 1,377 1,362 1,364 +3 +0.2 240,600
17/01/18 1,370 1,382 1,354 1,361 -9 -0.7 160,600
17/01/17 1,390 1,392 1,370 1,370 -18 -1.3 188,000
17/01/16 1,388 1,396 1,380 1,388 -14 -1.0 151,000
17/01/13 1,381 1,407 1,375 1,402 +9 +0.6 219,600
17/01/12 1,407 1,407 1,388 1,393 -12 -0.9 218,600

日経平均