7984 コクヨ 東証1 15:00
1,356円
前日比
-28 (-2.02%)
比較される銘柄: 岡村製アスクルキングジム
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
15.7 0.89 1.11 0.66
決算発表予定日  2017/02/13
昨年来高値: 1,575 (16/07/26)
昨年来安値: 1,076 (16/02/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,359 1,370 1,352 1,356 -28 -2.0 135,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,366 1,392 1,360 1,384 +20 +1.5 245,200
17/01/19 1,368 1,377 1,362 1,364 +3 +0.2 240,600
17/01/18 1,370 1,382 1,354 1,361 -9 -0.7 160,600
17/01/17 1,390 1,392 1,370 1,370 -18 -1.3 188,000
17/01/16 1,388 1,396 1,380 1,388 -14 -1.0 151,000
17/01/13 1,381 1,407 1,375 1,402 +9 +0.6 219,600
17/01/12 1,407 1,407 1,388 1,393 -12 -0.9 218,600
17/01/11 1,402 1,408 1,389 1,405 +4 +0.3 275,100
17/01/10 1,399 1,405 1,392 1,401 0 0.0 353,700
17/01/06 1,375 1,405 1,375 1,401 +20 +1.4 483,000
17/01/05 1,368 1,382 1,359 1,381 +11 +0.8 406,900
17/01/04 1,363 1,370 1,356 1,370 +25 +1.9 349,400
16/12/30 1,347 1,349 1,330 1,345 +5 +0.4 194,000
16/12/29 1,362 1,362 1,336 1,340 -22 -1.6 249,900
16/12/28 1,355 1,365 1,345 1,362 -11 -0.8 363,800
16/12/27 1,376 1,378 1,366 1,373 -3 -0.2 714,600
16/12/26 1,384 1,384 1,367 1,376 +22 +1.6 485,000
16/12/22 1,352 1,359 1,348 1,354 -1 -0.1 248,000
16/12/21 1,363 1,369 1,354 1,355 -8 -0.6 331,500
16/12/20 1,350 1,366 1,345 1,363 +9 +0.7 359,100
16/12/19 1,360 1,360 1,351 1,354 -6 -0.4 272,400
16/12/16 1,363 1,363 1,353 1,360 +1 +0.1 284,900
16/12/15 1,356 1,363 1,353 1,359 -2 -0.1 279,700
16/12/14 1,370 1,371 1,355 1,361 -6 -0.4 280,900
16/12/13 1,367 1,374 1,363 1,367 +8 +0.6 363,800
16/12/12 1,342 1,360 1,336 1,359 +28 +2.1 411,600
16/12/09 1,316 1,333 1,316 1,331 +5 +0.4 348,800
16/12/08 1,331 1,331 1,318 1,326 0 0.0 255,800
16/12/07 1,325 1,327 1,316 1,326 +12 +0.9 231,100

日経平均