7984 コクヨ 東証1 15:00
1,451円
前日比
+7 (+0.48%)
比較される銘柄: 岡村製アスクルキングジム
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
13.7 0.92 1.69 3.66
昨年来高値: 1,593 (17/02/21)
昨年来安値: 1,076 (16/02/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,444 1,459 1,440 1,451 +7 +0.5 201,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,460 1,472 1,441 1,444 -6 -0.4 217,600
17/03/22 1,465 1,478 1,450 1,450 -36 -2.4 274,600
17/03/21 1,475 1,495 1,475 1,486 +16 +1.1 297,200
17/03/17 1,468 1,476 1,465 1,470 -4 -0.3 245,000
17/03/16 1,455 1,476 1,455 1,474 -3 -0.2 180,600
17/03/15 1,481 1,487 1,472 1,477 -11 -0.7 191,400
17/03/14 1,505 1,506 1,486 1,488 -13 -0.9 237,000
17/03/13 1,504 1,514 1,498 1,501 +1 +0.1 245,200
17/03/10 1,510 1,510 1,491 1,500 -1 -0.1 409,100
17/03/09 1,495 1,505 1,488 1,501 +5 +0.3 212,100
17/03/08 1,490 1,504 1,486 1,496 +6 +0.4 239,500
17/03/07 1,470 1,499 1,470 1,490 +28 +1.9 440,400
17/03/06 1,474 1,480 1,460 1,462 -15 -1.0 204,400
17/03/03 1,485 1,501 1,475 1,477 -25 -1.7 531,600
17/03/02 1,494 1,505 1,487 1,502 +21 +1.4 472,900
17/03/01 1,482 1,490 1,463 1,481 +1 +0.1 372,700
17/02/28 1,447 1,490 1,441 1,480 +35 +2.4 698,600
17/02/27 1,445 1,448 1,426 1,445 -6 -0.4 631,900
17/02/24 1,469 1,471 1,434 1,451 -34 -2.3 741,800
17/02/23 1,478 1,492 1,462 1,485 +12 +0.8 589,200
17/02/22 1,540 1,540 1,463 1,473 -92 -5.9 1,255,500
17/02/21 1,558 1,593 1,553 1,565 +8 +0.5 988,700
17/02/20 1,535 1,562 1,532 1,557 +29 +1.9 609,900
17/02/17 1,490 1,538 1,485 1,528 +30 +2.0 541,300
17/02/16 1,472 1,509 1,472 1,498 +27 +1.8 565,300
17/02/15 1,452 1,479 1,437 1,471 +15 +1.0 699,900
17/02/14 1,399 1,468 1,397 1,456 +58 +4.1 1,253,400
17/02/13 1,355 1,399 1,349 1,398 +53 +3.9 737,000
17/02/10 1,350 1,352 1,339 1,345 +7 +0.5 259,100

日経平均