7984 コクヨ 東証1 15:00
1,331円
前日比
+5 (+0.38%)
比較される銘柄: 岡村製アスクルキングジム
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
15.4 0.87 1.13 1.22
年初来高値: 1,575 (16/07/26)
年初来安値: 1,076 (16/02/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,316 1,333 1,316 1,331 +5 +0.4 348,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,331 1,331 1,318 1,326 0 0.0 255,800
16/12/07 1,325 1,327 1,316 1,326 +12 +0.9 231,100
16/12/06 1,337 1,337 1,313 1,314 -16 -1.2 362,600
16/12/05 1,330 1,338 1,327 1,330 -3 -0.2 222,500
16/12/02 1,337 1,342 1,328 1,333 -4 -0.3 337,400
16/12/01 1,350 1,355 1,336 1,337 +2 +0.1 312,800
16/11/30 1,345 1,347 1,332 1,335 -4 -0.3 374,000
16/11/29 1,325 1,348 1,325 1,339 +16 +1.2 368,400
16/11/28 1,317 1,325 1,311 1,323 -3 -0.2 382,900
16/11/25 1,324 1,330 1,313 1,326 -9 -0.7 455,300
16/11/24 1,343 1,343 1,330 1,335 -7 -0.5 230,800
16/11/22 1,344 1,346 1,337 1,342 -2 -0.1 247,600
16/11/21 1,343 1,349 1,336 1,344 +18 +1.4 313,400
16/11/18 1,315 1,329 1,311 1,326 +20 +1.5 255,500
16/11/17 1,300 1,314 1,296 1,306 +6 +0.5 252,100
16/11/16 1,282 1,301 1,275 1,300 +17 +1.3 348,700
16/11/15 1,281 1,285 1,270 1,283 -11 -0.9 293,400
16/11/14 1,300 1,300 1,282 1,294 +12 +0.9 290,600
16/11/11 1,316 1,317 1,277 1,282 -34 -2.6 427,500
16/11/10 1,303 1,325 1,291 1,316 +59 +4.7 541,400
16/11/09 1,317 1,330 1,249 1,257 -66 -5.0 519,300
16/11/08 1,341 1,341 1,317 1,323 -15 -1.1 312,800
16/11/07 1,345 1,350 1,320 1,338 +9 +0.7 270,700
16/11/04 1,350 1,350 1,316 1,329 -30 -2.2 478,000
16/11/02 1,375 1,377 1,353 1,359 -16 -1.2 557,100
16/11/01 1,391 1,391 1,359 1,375 -17 -1.2 825,500
16/10/31 1,465 1,467 1,375 1,392 -95 -6.4 971,000
16/10/28 1,519 1,520 1,475 1,487 -20 -1.3 490,600
16/10/27 1,499 1,516 1,496 1,507 +8 +0.5 251,500

日経平均