52週高値 | 2,538.0 | 52週安値 | 1,787.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,538.0 | 昨年来安値 | 1,753.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,481.0 | 2,504.5 | 2,467.0 | 2,502.5 | +21.5 | +0.9 | 190,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,513.5 | 2,517.0 | 2,461.5 | 2,481.0 | -9.0 | -0.4 | 288,100 | |
2,450.0 | 2,538.0 | 2,450.0 | 2,490.0 | +46.0 | +1.9 | 980,900 | |
2,401.5 | 2,450.0 | 2,395.5 | 2,444.0 | +80.5 | +3.4 | 275,600 | |
2,364.0 | 2,389.5 | 2,352.0 | 2,363.5 | +14.5 | +0.6 | 227,800 | |
2,348.0 | 2,354.0 | 2,303.0 | 2,349.0 | -2.0 | -0.1 | 206,400 | |
2,375.0 | 2,384.5 | 2,330.5 | 2,351.0 | -34.0 | -1.4 | 286,100 | |
2,368.0 | 2,401.0 | 2,360.0 | 2,385.0 | -1.0 | -0.0 | 233,100 | |
2,400.0 | 2,417.5 | 2,379.0 | 2,386.0 | +2.0 | +0.1 | 183,300 | |
2,375.0 | 2,398.0 | 2,368.5 | 2,384.0 | +16.0 | +0.7 | 245,500 | |
2,360.5 | 2,372.0 | 2,320.0 | 2,368.0 | +7.5 | +0.3 | 175,900 | |
2,375.0 | 2,377.5 | 2,347.0 | 2,360.5 | -16.5 | -0.7 | 272,100 | |
2,388.0 | 2,408.5 | 2,370.5 | 2,377.0 | +9.0 | +0.4 | 247,600 | |
2,389.0 | 2,393.0 | 2,357.5 | 2,368.0 | -11.0 | -0.5 | 311,400 | |
2,421.0 | 2,429.0 | 2,375.5 | 2,379.0 | -54.5 | -2.2 | 213,400 | |
2,474.5 | 2,474.5 | 2,429.0 | 2,433.5 | -49.5 | -2.0 | 234,400 | |
2,516.0 | 2,535.0 | 2,482.5 | 2,483.0 | +53.0 | +2.2 | 423,900 | |
2,477.5 | 2,478.5 | 2,413.0 | 2,430.0 | -31.5 | -1.3 | 309,600 | |
2,487.5 | 2,511.0 | 2,450.5 | 2,461.5 | -13.0 | -0.5 | 454,800 | |
2,476.5 | 2,493.0 | 2,465.0 | 2,474.5 | +8.5 | +0.3 | 243,200 | |
2,419.5 | 2,466.0 | 2,419.5 | 2,466.0 | +57.5 | +2.4 | 269,700 | |
2,395.0 | 2,418.0 | 2,353.0 | 2,408.5 | +16.5 | +0.7 | 359,600 | |
2,395.0 | 2,400.0 | 2,364.0 | 2,392.0 | +5.0 | +0.2 | 499,300 | |
2,330.0 | 2,397.0 | 2,311.0 | 2,387.0 | +157.5 | +7.1 | 1,053,200 | |
2,322.5 | 2,357.0 | 2,225.0 | 2,229.5 | -89.5 | -3.9 | 645,400 | |
2,333.0 | 2,361.5 | 2,296.5 | 2,319.0 | -30.5 | -1.3 | 317,200 | |
2,353.5 | 2,364.0 | 2,327.0 | 2,349.5 | -14.0 | -0.6 | 257,100 | |
2,362.0 | 2,369.0 | 2,351.0 | 2,363.5 | -7.5 | -0.3 | 137,300 | |
2,373.0 | 2,392.5 | 2,360.0 | 2,371.0 | -12.0 | -0.5 | 141,300 | |
2,375.0 | 2,394.0 | 2,371.0 | 2,383.0 | +8.0 | +0.3 | 173,100 |