7984 コクヨ 東証1 15:00
1,494円
前日比
-8 (-0.53%)
比較される銘柄: 岡村製アスクルキングジム
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
14.1 0.92 1.64 1.70
決算発表予定日  2017/07/24
年初来高値: 1,593 (17/02/21)
年初来安値: 1,306 (17/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,496 1,499 1,475 1,494 -8 -0.5 279,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,514 1,515 1,499 1,502 -6 -0.4 235,400
17/07/19 1,510 1,527 1,504 1,508 +1 +0.1 284,100
17/07/18 1,500 1,510 1,490 1,507 +3 +0.2 260,000
17/07/14 1,500 1,510 1,498 1,504 +6 +0.4 200,100
17/07/13 1,500 1,509 1,494 1,498 -3 -0.2 179,500
17/07/12 1,499 1,509 1,499 1,501 -4 -0.3 220,100
17/07/11 1,490 1,511 1,484 1,505 +9 +0.6 199,600
17/07/10 1,501 1,512 1,489 1,496 +2 +0.1 283,900
17/07/07 1,505 1,516 1,492 1,494 -21 -1.4 215,200
17/07/06 1,517 1,527 1,511 1,515 -9 -0.6 321,400
17/07/05 1,519 1,528 1,511 1,524 +1 +0.1 270,500
17/07/04 1,540 1,540 1,519 1,523 0 0.0 205,100
17/07/03 1,531 1,544 1,522 1,523 -10 -0.7 315,200
17/06/30 1,517 1,538 1,508 1,533 +8 +0.5 318,600
17/06/29 1,527 1,530 1,512 1,525 +18 +1.2 304,200
17/06/28 1,507 1,523 1,504 1,507 -1 -0.1 315,100
17/06/27 1,500 1,512 1,491 1,508 +15 +1.0 227,300
17/06/26 1,492 1,503 1,492 1,493 +1 +0.1 242,300
17/06/23 1,493 1,504 1,488 1,492 0 0.0 201,800
17/06/22 1,489 1,503 1,489 1,492 +11 +0.7 196,700
17/06/21 1,483 1,490 1,478 1,481 -12 -0.8 191,700
17/06/20 1,488 1,498 1,486 1,493 +11 +0.7 183,300
17/06/19 1,480 1,491 1,477 1,482 +10 +0.7 123,200
17/06/16 1,471 1,472 1,460 1,472 +4 +0.3 275,000
17/06/15 1,470 1,484 1,467 1,468 -5 -0.3 179,300
17/06/14 1,487 1,498 1,473 1,473 -9 -0.6 206,700
17/06/13 1,489 1,494 1,481 1,482 -7 -0.5 194,600
17/06/12 1,465 1,493 1,460 1,489 +18 +1.2 257,500
17/06/09 1,470 1,478 1,467 1,471 -4 -0.3 357,400

日経平均