52週高値 | 2,669.5 | 52週安値 | 1,858.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,669.5 | 年初来安値 | 2,225.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650.0 | 2,687.0 | 2,582.5 | 2,666.5 | +33.5 | +1.3 | 345,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,392.5 | 2,409.5 | 2,385.0 | 2,404.5 | +32.5 | +1.4 | 215,800 | |
2,403.5 | 2,404.0 | 2,367.0 | 2,372.0 | -36.0 | -1.5 | 350,000 | |
2,379.0 | 2,408.0 | 2,372.5 | 2,408.0 | +35.5 | +1.5 | 295,600 | |
2,366.0 | 2,382.0 | 2,353.5 | 2,372.5 | -4.0 | -0.2 | 422,300 | |
2,405.0 | 2,407.5 | 2,365.5 | 2,376.5 | -28.0 | -1.2 | 471,900 | |
2,387.5 | 2,415.5 | 2,380.5 | 2,404.5 | +4.0 | +0.2 | 337,500 | |
2,399.0 | 2,429.5 | 2,384.5 | 2,400.5 | +34.5 | +1.5 | 503,700 | |
2,342.5 | 2,367.0 | 2,341.5 | 2,366.0 | +23.5 | +1.0 | 318,400 | |
2,320.0 | 2,346.0 | 2,309.5 | 2,342.5 | +37.0 | +1.6 | 383,000 | |
2,268.5 | 2,318.0 | 2,266.5 | 2,305.5 | +40.5 | +1.8 | 436,500 | |
2,236.5 | 2,268.0 | 2,231.5 | 2,265.0 | +29.0 | +1.3 | 357,700 | |
2,239.0 | 2,246.0 | 2,224.5 | 2,236.0 | -1.5 | -0.1 | 368,400 | |
2,231.5 | 2,244.5 | 2,221.5 | 2,237.5 | +6.0 | +0.3 | 336,200 | |
2,223.5 | 2,235.0 | 2,199.5 | 2,231.5 | +14.5 | +0.7 | 489,200 | |
2,198.0 | 2,219.0 | 2,188.0 | 2,217.0 | +13.0 | +0.6 | 269,300 | |
2,203.0 | 2,217.5 | 2,185.0 | 2,204.0 | -11.5 | -0.5 | 318,300 | |
2,207.0 | 2,219.0 | 2,189.5 | 2,215.5 | -0.5 | -0.0 | 254,900 | |
2,200.0 | 2,217.5 | 2,194.5 | 2,216.0 | +23.0 | +1.0 | 294,900 | |
2,186.0 | 2,211.0 | 2,179.0 | 2,193.0 | +30.5 | +1.4 | 258,700 | |
2,154.5 | 2,181.0 | 2,150.5 | 2,162.5 | -23.0 | -1.1 | 272,700 | |
2,195.0 | 2,202.5 | 2,178.5 | 2,185.5 | -25.5 | -1.2 | 266,000 | |
2,205.0 | 2,219.5 | 2,201.0 | 2,211.0 | -24.0 | -1.1 | 254,700 | |
2,212.0 | 2,246.5 | 2,203.5 | 2,235.0 | +37.0 | +1.7 | 481,000 | |
2,248.0 | 2,249.5 | 2,198.0 | 2,198.0 | -63.5 | -2.8 | 344,300 | |
2,228.0 | 2,267.0 | 2,218.0 | 2,261.5 | +19.0 | +0.8 | 578,800 | |
2,230.5 | 2,248.0 | 2,217.0 | 2,242.5 | -20.5 | -0.9 | 475,700 | |
2,241.0 | 2,266.0 | 2,231.5 | 2,263.0 | +37.5 | +1.7 | 417,400 | |
2,210.0 | 2,231.5 | 2,194.5 | 2,225.5 | +9.0 | +0.4 | 362,500 | |
2,223.0 | 2,235.5 | 2,187.5 | 2,216.5 | +12.5 | +0.6 | 550,900 | |
2,222.0 | 2,229.5 | 2,195.5 | 2,204.0 | -26.5 | -1.2 | 455,800 |