52週高値 | 2,669.5 | 52週安値 | 1,858.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,669.5 | 年初来安値 | 2,225.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,575.0 | 2,580.5 | 2,495.5 | 2,517.0 | -79.5 | -3.1 | 314,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,891.0 | 1,904.0 | 1,886.0 | 1,900.0 | +6.0 | +0.3 | 169,700 | |
1,910.0 | 1,911.0 | 1,889.0 | 1,894.0 | -30.0 | -1.6 | 159,000 | |
1,904.0 | 1,932.0 | 1,903.0 | 1,924.0 | +24.0 | +1.3 | 185,500 | |
1,886.0 | 1,901.0 | 1,882.0 | 1,900.0 | +26.0 | +1.4 | 111,800 | |
1,871.0 | 1,884.0 | 1,868.0 | 1,874.0 | 0.0 | 0.0 | 88,800 | |
1,853.0 | 1,880.0 | 1,852.0 | 1,874.0 | +15.0 | +0.8 | 101,800 | |
1,851.0 | 1,860.0 | 1,846.0 | 1,859.0 | -8.0 | -0.4 | 117,900 | |
1,854.0 | 1,878.0 | 1,854.0 | 1,867.0 | +14.0 | +0.8 | 165,700 | |
1,853.0 | 1,864.0 | 1,846.0 | 1,853.0 | +7.0 | +0.4 | 141,900 | |
1,836.0 | 1,850.0 | 1,832.0 | 1,846.0 | +22.0 | +1.2 | 143,300 | |
1,821.0 | 1,829.0 | 1,811.0 | 1,824.0 | 0.0 | 0.0 | 108,800 | |
1,824.0 | 1,837.0 | 1,820.0 | 1,824.0 | +4.0 | +0.2 | 140,100 | |
1,830.0 | 1,841.0 | 1,817.0 | 1,820.0 | +2.0 | +0.1 | 248,900 | |
1,831.0 | 1,845.0 | 1,813.0 | 1,818.0 | -6.0 | -0.3 | 223,100 | |
1,808.0 | 1,832.0 | 1,808.0 | 1,824.0 | +18.0 | +1.0 | 133,600 | |
1,810.0 | 1,815.0 | 1,801.0 | 1,806.0 | -17.0 | -0.9 | 172,000 | |
1,858.0 | 1,858.0 | 1,819.0 | 1,823.0 | -55.0 | -2.9 | 164,100 | |
1,870.0 | 1,880.0 | 1,864.0 | 1,878.0 | -10.0 | -0.5 | 167,900 | |
1,897.0 | 1,897.0 | 1,876.0 | 1,888.0 | +10.0 | +0.5 | 117,900 | |
1,889.0 | 1,894.0 | 1,867.0 | 1,878.0 | +2.0 | +0.1 | 165,900 | |
1,875.0 | 1,884.0 | 1,857.0 | 1,876.0 | 0.0 | 0.0 | 157,900 | |
1,840.0 | 1,879.0 | 1,832.0 | 1,876.0 | +51.0 | +2.8 | 199,000 | |
1,852.0 | 1,854.0 | 1,813.0 | 1,825.0 | -13.0 | -0.7 | 95,100 | |
1,844.0 | 1,853.0 | 1,838.0 | 1,838.0 | +6.0 | +0.3 | 117,700 | |
1,802.0 | 1,834.0 | 1,796.0 | 1,832.0 | +21.0 | +1.2 | 143,700 | |
1,802.0 | 1,814.0 | 1,787.0 | 1,811.0 | -16.0 | -0.9 | 140,400 | |
1,845.0 | 1,845.0 | 1,821.0 | 1,827.0 | +10.0 | +0.6 | 186,200 | |
1,820.0 | 1,829.0 | 1,812.0 | 1,817.0 | -15.0 | -0.8 | 166,500 | |
1,814.0 | 1,838.0 | 1,811.0 | 1,832.0 | +34.0 | +1.9 | 244,200 | |
1,793.0 | 1,804.0 | 1,782.0 | 1,798.0 | -33.0 | -1.8 | 168,200 |