52週高値 | 2,669.5 | 52週安値 | 1,858.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,669.5 | 年初来安値 | 2,225.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,602.0 | 2,613.0 | 2,588.5 | 2,596.5 | +16.0 | +0.6 | 175,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,908.0 | 1,917.0 | 1,901.5 | 1,906.5 | +2.5 | +0.1 | 198,100 | |
1,907.0 | 1,915.0 | 1,892.0 | 1,904.0 | +12.5 | +0.7 | 337,400 | |
1,931.5 | 1,933.5 | 1,882.0 | 1,891.5 | -38.5 | -2.0 | 375,400 | |
1,926.5 | 1,947.5 | 1,924.0 | 1,930.0 | +6.5 | +0.3 | 339,100 | |
1,913.5 | 1,925.5 | 1,894.5 | 1,923.5 | -3.0 | -0.2 | 228,900 | |
1,911.5 | 1,930.5 | 1,897.5 | 1,926.5 | +46.5 | +2.5 | 336,300 | |
1,871.0 | 1,881.0 | 1,858.0 | 1,880.0 | +2.0 | +0.1 | 428,600 | |
1,890.0 | 1,896.0 | 1,868.0 | 1,878.0 | -16.0 | -0.8 | 245,300 | |
1,915.0 | 1,919.0 | 1,886.0 | 1,894.0 | -45.0 | -2.3 | 380,400 | |
1,960.0 | 1,962.0 | 1,936.0 | 1,939.0 | -23.0 | -1.2 | 141,300 | |
1,966.0 | 1,973.0 | 1,955.0 | 1,962.0 | +10.0 | +0.5 | 118,100 | |
1,994.0 | 1,994.0 | 1,952.0 | 1,952.0 | -43.0 | -2.2 | 163,200 | |
1,981.0 | 2,003.0 | 1,979.0 | 1,995.0 | -6.0 | -0.3 | 145,000 | |
1,996.0 | 2,013.0 | 1,994.0 | 2,001.0 | -7.0 | -0.3 | 128,400 | |
2,032.0 | 2,041.0 | 1,995.0 | 2,008.0 | -14.0 | -0.7 | 123,800 | |
2,000.0 | 2,025.0 | 1,999.0 | 2,022.0 | +9.0 | +0.4 | 153,700 | |
2,024.0 | 2,035.0 | 2,008.0 | 2,013.0 | -8.0 | -0.4 | 198,600 | |
2,065.0 | 2,066.0 | 2,008.0 | 2,021.0 | -34.0 | -1.7 | 281,600 | |
2,061.0 | 2,067.0 | 2,054.0 | 2,055.0 | -5.0 | -0.2 | 136,000 | |
2,052.0 | 2,062.0 | 2,044.0 | 2,060.0 | +18.0 | +0.9 | 179,800 | |
2,037.0 | 2,048.0 | 2,030.0 | 2,042.0 | +15.0 | +0.7 | 139,400 | |
1,992.0 | 2,029.0 | 1,992.0 | 2,027.0 | +14.0 | +0.7 | 172,000 | |
1,999.0 | 2,021.0 | 1,996.0 | 2,013.0 | +14.0 | +0.7 | 181,900 | |
2,005.0 | 2,013.0 | 1,994.0 | 1,999.0 | +2.0 | +0.1 | 179,600 | |
1,993.0 | 2,004.0 | 1,972.0 | 1,997.0 | +2.0 | +0.1 | 219,100 | |
1,968.0 | 2,014.0 | 1,966.0 | 1,995.0 | +28.0 | +1.4 | 234,000 | |
1,970.0 | 1,988.0 | 1,953.0 | 1,967.0 | +17.0 | +0.9 | 246,100 | |
1,945.0 | 1,950.0 | 1,926.0 | 1,950.0 | +13.0 | +0.7 | 232,900 | |
1,922.0 | 1,938.0 | 1,914.0 | 1,937.0 | +37.0 | +1.9 | 305,600 | |
1,891.0 | 1,904.0 | 1,886.0 | 1,900.0 | +6.0 | +0.3 | 169,700 |