52週高値 | 2,669.5 | 52週安値 | 1,858.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,669.5 | 年初来安値 | 2,225.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560.0 | 2,635.0 | 2,530.5 | 2,635.0 | +118.0 | +4.7 | 751,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,639.5 | 2,649.0 | 2,495.5 | 2,517.0 | -133.0 | -5.0 | 1,285,300 | |
2,532.0 | 2,669.5 | 2,495.5 | 2,650.0 | +136.5 | +5.4 | 1,325,500 | |
2,490.0 | 2,609.0 | 2,466.0 | 2,513.5 | +26.5 | +1.1 | 2,049,100 | |
2,530.0 | 2,564.5 | 2,445.5 | 2,487.0 | -43.0 | -1.7 | 1,041,600 | |
2,513.5 | 2,545.0 | 2,461.5 | 2,530.0 | +40.0 | +1.6 | 850,000 | |
2,375.0 | 2,538.0 | 2,303.0 | 2,490.0 | +105.0 | +4.4 | 1,976,800 | |
2,375.0 | 2,417.5 | 2,320.0 | 2,385.0 | +8.0 | +0.3 | 1,109,900 | |
2,516.0 | 2,535.0 | 2,357.5 | 2,377.0 | -53.0 | -2.2 | 1,430,700 | |
2,419.5 | 2,511.0 | 2,413.0 | 2,430.0 | +21.5 | +0.9 | 1,277,300 | |
2,322.5 | 2,418.0 | 2,225.0 | 2,408.5 | +89.5 | +3.9 | 2,557,500 | |
2,375.0 | 2,394.0 | 2,296.5 | 2,319.0 | -56.0 | -2.4 | 1,026,000 | |
2,389.0 | 2,403.5 | 2,351.0 | 2,375.0 | -2.5 | -0.1 | 744,900 | |
2,406.0 | 2,437.5 | 2,375.0 | 2,377.5 | -9.0 | -0.4 | 715,200 | |
2,369.5 | 2,416.5 | 2,367.0 | 2,386.5 | +17.0 | +0.7 | 846,700 | |
2,358.5 | 2,400.5 | 2,332.0 | 2,369.5 | +27.5 | +1.2 | 845,900 | |
2,294.0 | 2,357.0 | 2,250.5 | 2,342.0 | +48.0 | +2.1 | 552,100 | |
2,317.5 | 2,317.5 | 2,236.5 | 2,294.0 | +5.5 | +0.2 | 2,097,300 | |
2,270.0 | 2,300.0 | 2,234.5 | 2,288.5 | -2.0 | -0.1 | 1,124,100 | |
2,320.5 | 2,326.0 | 2,283.5 | 2,290.5 | -18.5 | -0.8 | 1,368,100 | |
2,304.0 | 2,384.0 | 2,294.0 | 2,309.0 | -17.5 | -0.8 | 1,270,800 | |
2,329.0 | 2,339.5 | 2,276.0 | 2,326.5 | -2.5 | -0.1 | 1,328,900 | |
2,358.0 | 2,367.0 | 2,283.0 | 2,329.0 | -50.5 | -2.1 | 1,187,300 | |
2,439.5 | 2,451.5 | 2,333.0 | 2,379.5 | -54.5 | -2.2 | 1,188,900 | |
2,391.5 | 2,435.5 | 2,359.0 | 2,434.0 | +69.0 | +2.9 | 1,966,900 | |
2,344.0 | 2,401.5 | 2,215.0 | 2,365.0 | +20.5 | +0.9 | 1,695,600 | |
2,346.0 | 2,360.0 | 2,285.0 | 2,344.5 | -1.5 | -0.1 | 1,065,400 | |
2,327.0 | 2,368.5 | 2,307.5 | 2,346.0 | +2.5 | +0.1 | 966,000 | |
2,379.5 | 2,393.5 | 2,336.0 | 2,343.5 | +6.0 | +0.3 | 820,000 | |
2,381.0 | 2,411.5 | 2,268.0 | 2,337.5 | -34.0 | -1.4 | 1,769,900 |