52週高値 | 2,669.5 | 52週安値 | 1,858.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,669.5 | 年初来安値 | 2,225.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,490.0 | 2,669.5 | 2,466.0 | 2,611.0 | +124.0 | +5.0 | 5,290,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,388.0 | 2,564.5 | 2,303.0 | 2,487.0 | +119.0 | +5.0 | 5,225,900 | |
2,364.5 | 2,535.0 | 2,225.0 | 2,368.0 | -18.0 | -0.8 | 6,311,800 | |
2,294.0 | 2,437.5 | 2,250.5 | 2,386.0 | +92.0 | +4.0 | 3,436,900 | |
2,318.0 | 2,384.0 | 2,234.5 | 2,294.0 | -8.5 | -0.4 | 6,183,400 | |
2,378.0 | 2,451.5 | 2,276.0 | 2,302.5 | -25.5 | -1.1 | 6,160,400 | |
2,381.0 | 2,411.5 | 2,215.0 | 2,328.0 | -43.5 | -1.8 | 5,505,400 | |
2,268.5 | 2,429.5 | 2,266.5 | 2,371.5 | +106.5 | +4.7 | 7,723,900 | |
2,259.0 | 2,323.0 | 2,150.5 | 2,265.0 | -15.0 | -0.7 | 9,016,500 | |
1,999.5 | 2,321.5 | 1,961.0 | 2,280.0 | +304.5 | +15.4 | 6,599,100 | |
1,890.0 | 2,030.0 | 1,858.0 | 1,975.5 | +81.5 | +4.3 | 6,659,300 | |
1,945.0 | 2,067.0 | 1,886.0 | 1,894.0 | -43.0 | -2.2 | 3,754,900 | |
1,897.0 | 1,938.0 | 1,801.0 | 1,937.0 | +59.0 | +3.1 | 3,167,400 | |
1,870.0 | 1,948.0 | 1,782.0 | 1,878.0 | +4.0 | +0.2 | 3,850,000 | |
1,853.0 | 1,885.0 | 1,777.0 | 1,874.0 | +26.0 | +1.4 | 2,601,400 | |
1,857.0 | 1,857.0 | 1,753.0 | 1,848.0 | -10.0 | -0.5 | 2,985,200 | |
1,816.0 | 1,917.0 | 1,738.0 | 1,858.0 | +51.0 | +2.8 | 6,230,800 | |
1,864.0 | 1,895.0 | 1,753.0 | 1,807.0 | -39.0 | -2.1 | 4,338,400 | |
1,826.0 | 1,917.0 | 1,811.0 | 1,846.0 | +10.0 | +0.5 | 4,293,200 | |
1,779.0 | 1,872.0 | 1,733.0 | 1,836.0 | +36.0 | +2.0 | 4,514,000 | |
1,779.0 | 1,825.0 | 1,706.0 | 1,800.0 | +31.0 | +1.8 | 3,785,000 | |
1,730.0 | 1,858.0 | 1,699.0 | 1,769.0 | +51.0 | +3.0 | 5,222,400 | |
1,653.0 | 1,746.0 | 1,569.0 | 1,718.0 | +68.0 | +4.1 | 5,796,500 | |
1,651.0 | 1,754.0 | 1,601.0 | 1,650.0 | -45.0 | -2.7 | 3,736,400 | |
1,600.0 | 1,698.0 | 1,582.0 | 1,695.0 | +80.0 | +5.0 | 3,851,000 | |
1,625.0 | 1,665.0 | 1,484.0 | 1,615.0 | +7.0 | +0.4 | 4,984,500 | |
1,680.0 | 1,722.0 | 1,559.0 | 1,608.0 | -63.0 | -3.8 | 3,720,000 | |
1,742.0 | 1,762.0 | 1,612.0 | 1,671.0 | -43.0 | -2.5 | 2,573,200 | |
1,660.0 | 1,781.0 | 1,656.0 | 1,714.0 | +58.0 | +3.5 | 4,597,900 | |
1,750.0 | 1,785.0 | 1,654.0 | 1,656.0 | -72.0 | -4.2 | 3,989,800 |