52週高値 | 2,669.5 | 52週安値 | 1,858.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,669.5 | 年初来安値 | 2,225.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560.0 | 2,687.0 | 2,530.5 | 2,666.5 | +149.5 | +5.9 | 1,292,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,517.0 | -5.0 | 2,588 | 1,285,300 | 10,600 | 15,400 | 1.45 | |
2,650.0 | +5.4 | 2,587 | 1,325,500 | 15,500 | 12,400 | 0.80 | |
2,513.5 | +1.1 | 2,546 | 2,049,100 | 10,400 | 30,200 | 2.90 | |
2,487.0 | -1.7 | 2,516 | 1,041,600 | 14,700 | 9,400 | 0.64 | |
2,530.0 | +1.6 | 2,501 | 850,000 | 11,600 | 10,700 | 0.92 | |
2,490.0 | +4.4 | 2,435 | 1,976,800 | 5,500 | 12,200 | 2.22 | |
2,385.0 | +0.3 | 2,375 | 1,109,900 | 3,900 | 16,100 | 4.13 | |
2,377.0 | -2.2 | 2,427 | 1,430,700 | 3,300 | 14,300 | 4.33 | |
2,430.0 | +0.9 | 2,460 | 1,277,300 | 6,600 | 19,000 | 2.88 | |
2,408.5 | +3.9 | 2,356 | 2,557,500 | 6,600 | 16,700 | 2.53 | |
2,319.0 | -2.4 | 2,353 | 1,026,000 | 5,100 | 12,900 | 2.53 | |
2,375.0 | -0.1 | 2,379 | 744,900 | 5,800 | 7,200 | 1.24 | |
2,377.5 | -0.4 | 2,398 | 715,200 | 8,000 | 6,600 | 0.82 | |
2,386.5 | +0.7 | 2,392 | 846,700 | 8,900 | 7,800 | 0.88 | |
2,369.5 | +1.2 | 2,373 | 845,900 | 8,400 | 7,500 | 0.89 | |
2,342.0 | +2.1 | 2,321 | 552,100 | - | - | - | |
2,294.0 | +0.2 | 2,280 | 2,097,300 | 22,500 | 28,300 | 1.26 | |
2,288.5 | -0.1 | 2,274 | 1,124,100 | 233,300 | 22,300 | 0.10 | |
2,290.5 | -0.8 | 2,303 | 1,368,100 | 52,200 | 25,500 | 0.49 | |
2,309.0 | -0.8 | 2,344 | 1,270,800 | 22,400 | 33,900 | 1.51 | |
2,326.5 | -0.1 | 2,313 | 1,328,900 | 9,800 | 32,600 | 3.33 | |
2,329.0 | -2.1 | 2,330 | 1,187,300 | 9,500 | 31,700 | 3.34 | |
2,379.5 | -2.2 | 2,388 | 1,188,900 | 7,100 | 25,400 | 3.58 | |
2,434.0 | +2.9 | 2,403 | 1,966,900 | 10,200 | 21,800 | 2.14 | |
2,365.0 | +0.9 | 2,330 | 1,695,600 | 15,200 | 20,600 | 1.36 | |
2,344.5 | -0.1 | 2,323 | 1,065,400 | 6,600 | 27,700 | 4.20 | |
2,346.0 | +0.1 | 2,345 | 966,000 | 9,200 | 26,600 | 2.89 | |
2,343.5 | +0.3 | 2,369 | 820,000 | 7,600 | 29,900 | 3.93 | |
2,337.5 | -1.4 | 2,323 | 1,769,900 | 6,800 | 25,600 | 3.76 |