52週高値 | 2,744.5 | 52週安値 | 1,858.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,744.5 | 年初来安値 | 2,225.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,693.5 | 2,770.0 | 2,658.0 | 2,721.5 | +55.0 | +2.1 | 969,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,519.0 | +2.5 | 1,505 | 940,900 | 49,500 | 53,200 | 1.07 | |
1,482.0 | +0.1 | 1,469 | 630,300 | 28,300 | 53,400 | 1.89 | |
1,481.0 | +6.1 | 1,450 | 1,092,800 | 31,500 | 53,300 | 1.69 | |
1,396.0 | -1.6 | 1,387 | 689,000 | 22,000 | 58,400 | 2.65 | |
1,418.0 | +0.4 | 1,387 | 728,600 | 23,200 | 60,500 | 2.61 | |
1,412.0 | +1.7 | 1,409 | 638,600 | 27,000 | 62,300 | 2.31 | |
1,388.0 | -1.6 | 1,388 | 521,700 | 36,100 | 62,000 | 1.72 | |
1,410.0 | -0.9 | 1,409 | 920,100 | 34,100 | 58,500 | 1.72 | |
1,423.0 | -5.8 | 1,478 | 1,322,000 | 37,400 | 62,800 | 1.68 | |
1,510.0 | +0.5 | 1,505 | 679,200 | 47,200 | 53,300 | 1.13 | |
1,502.0 | -0.9 | 1,489 | 727,400 | 47,700 | 60,100 | 1.26 | |
1,515.0 | +1.4 | 1,496 | 993,500 | 48,700 | 86,200 | 1.77 | |
1,494.0 | -0.9 | 1,507 | 782,300 | 43,300 | 60,700 | 1.40 | |
1,508.0 | +2.4 | 1,486 | 1,016,200 | 44,500 | 64,700 | 1.45 | |
1,473.0 | -0.5 | 1,476 | 1,102,400 | 41,200 | 78,000 | 1.89 | |
1,481.0 | +0.1 | 1,486 | 1,718,500 | 37,500 | 79,500 | 2.12 | |
1,480.0 | +3.4 | 1,453 | 1,201,800 | 52,600 | 82,500 | 1.57 | |
1,431.0 | -4.3 | 1,445 | 1,377,200 | 50,300 | 90,900 | 1.81 | |
1,495.0 | +2.6 | 1,469 | 1,453,700 | 55,100 | 112,400 | 2.04 | |
1,457.0 | +7.7 | 1,416 | 2,067,200 | 39,200 | 181,000 | 4.62 | |
1,353.0 | -4.2 | 1,365 | 1,827,900 | 32,700 | 305,600 | 9.35 | |
1,412.0 | -12.2 | 1,431 | 4,157,800 | 40,100 | 287,200 | 7.16 | |
1,609.0 | +0.6 | 1,629 | 642,700 | 27,300 | 43,900 | 1.61 | |
1,599.0 | -2.8 | 1,590 | 1,072,100 | 21,700 | 47,500 | 2.19 | |
1,645.0 | +1.3 | 1,655 | 877,000 | 24,800 | 45,900 | 1.85 | |
1,624.0 | +0.7 | 1,628 | 1,052,700 | 23,400 | 57,500 | 2.46 | |
1,613.0 | -1.3 | 1,627 | 715,800 | 34,200 | 48,800 | 1.43 | |
1,635.0 | +1.6 | 1,638 | 1,003,400 | 29,600 | 48,100 | 1.62 | |
1,609.0 | -1.9 | 1,646 | 908,900 | 34,800 | 48,500 | 1.39 | |
1,640.0 | -3.2 | 1,649 | 970,500 | 33,200 | 43,100 | 1.30 |