52週高値 | 2,744.5 | 52週安値 | 1,858.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,744.5 | 年初来安値 | 2,225.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,693.5 | 2,770.0 | 2,658.0 | 2,721.5 | +55.0 | +2.1 | 969,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,910.0 | +1.8 | 1,909 | 952,800 | 27,000 | 51,000 | 1.89 | |
1,877.0 | +1.7 | 1,866 | 910,800 | 23,700 | 52,500 | 2.22 | |
1,846.0 | +2.3 | 1,844 | 456,400 | 19,200 | 55,300 | 2.88 | |
1,805.0 | -1.0 | 1,826 | 913,300 | 20,500 | 54,600 | 2.66 | |
1,823.0 | +2.0 | 1,800 | 511,000 | 22,900 | 56,600 | 2.47 | |
1,787.0 | -2.0 | 1,826 | 777,000 | 21,300 | 55,000 | 2.58 | |
1,823.0 | +1.3 | 1,821 | 640,700 | 22,300 | 55,500 | 2.49 | |
1,800.0 | +1.0 | 1,802 | 656,600 | 18,300 | 58,400 | 3.19 | |
1,782.0 | -1.5 | 1,779 | 741,300 | 20,800 | 58,800 | 2.83 | |
1,809.0 | -2.6 | 1,813 | 551,500 | 27,700 | 56,000 | 2.02 | |
1,858.0 | -1.5 | 1,885 | 2,153,900 | 43,200 | 56,600 | 1.31 | |
1,886.0 | +2.8 | 1,862 | 1,353,600 | 382,100 | 67,000 | 0.18 | |
1,835.0 | +1.3 | 1,826 | 971,500 | 118,800 | 71,500 | 0.60 | |
1,812.0 | +3.0 | 1,791 | 1,202,100 | 52,400 | 73,600 | 1.40 | |
1,759.0 | -5.4 | 1,797 | 1,228,900 | 33,000 | 75,500 | 2.29 | |
1,860.0 | +2.1 | 1,845 | 660,200 | 27,700 | 62,800 | 2.27 | |
1,822.0 | -1.8 | 1,798 | 1,355,200 | 24,300 | 63,600 | 2.62 | |
1,855.0 | +0.9 | 1,864 | 824,100 | 26,700 | 59,400 | 2.22 | |
1,839.0 | +1.1 | 1,851 | 1,135,700 | 24,300 | 60,300 | 2.48 | |
1,819.0 | -0.9 | 1,827 | 1,361,000 | 24,100 | 63,900 | 2.65 | |
1,835.0 | -2.0 | 1,847 | 594,800 | 24,100 | 56,700 | 2.35 | |
1,873.0 | +0.7 | 1,854 | 766,300 | 25,200 | 52,100 | 2.07 | |
1,860.0 | +1.3 | 1,877 | 1,255,100 | 27,200 | 53,400 | 1.96 | |
1,836.0 | +2.5 | 1,805 | 1,128,800 | 22,400 | 54,800 | 2.45 | |
1,791.0 | -1.6 | 1,810 | 529,800 | 21,200 | 57,900 | 2.73 | |
1,820.0 | -0.7 | 1,832 | 1,083,700 | 23,200 | 52,700 | 2.27 | |
1,833.0 | +2.0 | 1,778 | 1,143,800 | 26,000 | 56,500 | 2.17 | |
1,797.0 | -0.9 | 1,789 | 1,121,400 | 11,400 | 52,100 | 4.57 | |
1,814.0 | +1.2 | 1,800 | 569,000 | 12,700 | 51,500 | 4.06 | |
1,793.0 | -0.7 | 1,785 | 759,400 | 12,100 | 52,400 | 4.33 |