52週高値 | 2,744.5 | 52週安値 | 1,858.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,744.5 | 年初来安値 | 2,225.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,693.5 | 2,770.0 | 2,658.0 | 2,721.5 | +55.0 | +2.1 | 969,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,337.5 | -1.4 | 2,323 | 1,769,900 | 6,800 | 25,600 | 3.76 | |
2,371.5 | +0.6 | 2,371 | 2,115,700 | 14,000 | 29,800 | 2.13 | |
2,357.5 | -0.8 | 2,383 | 1,227,400 | 16,800 | 62,100 | 3.70 | |
2,377.0 | 0.0 | 2,381 | 1,929,800 | 15,200 | 61,800 | 4.07 | |
2,376.5 | +3.1 | 2,379 | 2,014,500 | 6,900 | 80,800 | 11.71 | |
2,305.5 | +4.0 | 2,251 | 1,988,000 | 15,400 | 81,700 | 5.31 | |
2,217.0 | +2.5 | 2,207 | 1,396,100 | 14,900 | 145,400 | 9.76 | |
2,162.5 | -4.4 | 2,208 | 1,618,700 | 15,000 | 141,800 | 9.45 | |
2,261.5 | +2.0 | 2,241 | 1,834,400 | 51,500 | 111,800 | 2.17 | |
2,216.5 | +9.1 | 2,249 | 3,797,200 | 26,100 | 69,200 | 2.65 | |
2,032.0 | +1.1 | 2,025 | 1,919,000 | 45,000 | 54,700 | 1.22 | |
2,009.5 | +1.3 | 2,012 | 800,000 | 24,000 | 53,400 | 2.23 | |
1,984.5 | -1.3 | 1,996 | 1,392,600 | 24,400 | 52,600 | 2.16 | |
2,010.0 | +1.7 | 2,010 | 1,306,100 | 24,400 | 54,500 | 2.23 | |
1,975.5 | -0.0 | 1,994 | 1,062,200 | 25,500 | 54,800 | 2.15 | |
1,976.0 | +3.3 | 1,950 | 1,542,800 | 27,100 | 65,400 | 2.41 | |
1,912.5 | +0.4 | 1,911 | 1,763,300 | 33,800 | 69,800 | 2.07 | |
1,904.0 | +1.3 | 1,914 | 1,617,100 | 49,500 | 74,500 | 1.51 | |
1,880.0 | -3.7 | 1,897 | 1,313,700 | 35,900 | 61,200 | 1.70 | |
1,952.0 | -3.0 | 1,997 | 714,100 | 45,700 | 53,500 | 1.17 | |
2,013.0 | -0.7 | 2,036 | 935,400 | 47,300 | 52,500 | 1.11 | |
2,027.0 | +3.1 | 2,003 | 986,600 | 41,900 | 50,400 | 1.20 | |
1,967.0 | +1.5 | 1,953 | 479,000 | - | - | - | |
1,937.0 | +3.4 | 1,913 | 931,600 | 28,600 | 51,800 | 1.81 | |
1,874.0 | +1.5 | 1,863 | 616,100 | 26,100 | 54,900 | 2.10 | |
1,846.0 | +1.2 | 1,828 | 864,200 | 28,300 | 56,300 | 1.99 | |
1,824.0 | -2.9 | 1,841 | 755,500 | 20,700 | 71,600 | 3.46 | |
1,878.0 | +2.5 | 1,862 | 735,600 | 26,200 | 50,100 | 1.91 | |
1,832.0 | 0.0 | 1,820 | 636,800 | 15,200 | 51,500 | 3.39 | |
1,832.0 | -4.1 | 1,826 | 952,800 | 15,500 | 50,500 | 3.26 |