52週高値 | 2,744.5 | 52週安値 | 1,858.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,744.5 | 年初来安値 | 2,225.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,699.5 | 2,770.0 | 2,691.5 | 2,721.5 | +22.0 | +0.8 | 535,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,807.0 | 1,849.0 | 1,671.0 | 1,820.0 | +13.0 | +0.7 | 6,803,000 | |
1,882.0 | 1,950.0 | 1,800.0 | 1,807.0 | -71.0 | -3.8 | 4,991,600 | |
1,846.0 | 1,892.0 | 1,797.0 | 1,878.0 | +36.0 | +2.0 | 3,586,100 | |
1,851.0 | 1,908.0 | 1,792.0 | 1,842.0 | -36.0 | -1.9 | 4,609,400 | |
1,910.0 | 1,937.0 | 1,802.0 | 1,878.0 | -36.0 | -1.9 | 4,930,100 | |
1,957.0 | 1,967.0 | 1,792.0 | 1,914.0 | -58.0 | -2.9 | 5,629,900 | |
1,945.0 | 2,020.0 | 1,917.0 | 1,972.0 | +33.0 | +1.7 | 8,251,300 | |
1,750.0 | 1,943.0 | 1,750.0 | 1,939.0 | +163.0 | +9.2 | 6,567,600 | |
1,717.0 | 1,804.0 | 1,617.0 | 1,776.0 | +39.0 | +2.2 | 5,196,400 | |
1,740.0 | 1,758.0 | 1,639.0 | 1,737.0 | -3.0 | -0.2 | 4,488,700 | |
1,757.0 | 1,789.0 | 1,601.0 | 1,740.0 | -8.0 | -0.5 | 3,828,000 | |
1,800.0 | 1,835.0 | 1,676.0 | 1,748.0 | -45.0 | -2.5 | 4,983,800 | |
1,742.0 | 1,794.0 | 1,648.0 | 1,793.0 | +59.0 | +3.4 | 4,214,800 | |
1,568.0 | 1,739.0 | 1,470.0 | 1,734.0 | +166.0 | +10.6 | 5,283,200 | |
1,485.0 | 1,574.0 | 1,453.0 | 1,568.0 | +72.0 | +4.8 | 4,504,700 | |
1,530.0 | 1,549.0 | 1,464.0 | 1,496.0 | -7.0 | -0.5 | 3,737,800 | |
1,490.0 | 1,539.0 | 1,456.0 | 1,503.0 | +7.0 | +0.5 | 4,325,700 | |
1,390.0 | 1,518.0 | 1,370.0 | 1,496.0 | +103.0 | +7.4 | 6,768,000 | |
1,338.0 | 1,400.0 | 1,338.0 | 1,393.0 | +36.0 | +2.7 | 5,001,600 | |
1,360.0 | 1,378.0 | 1,307.0 | 1,357.0 | -10.0 | -0.7 | 4,470,300 | |
1,310.0 | 1,367.0 | 1,292.0 | 1,367.0 | +52.0 | +4.0 | 4,800,700 | |
1,285.0 | 1,324.0 | 1,265.0 | 1,315.0 | +18.0 | +1.4 | 2,990,800 | |
1,224.0 | 1,312.0 | 1,223.0 | 1,297.0 | +60.0 | +4.9 | 3,753,500 | |
1,174.0 | 1,254.0 | 1,169.0 | 1,237.0 | +57.0 | +4.8 | 4,000,000 | |
1,125.0 | 1,216.0 | 1,107.0 | 1,180.0 | +50.0 | +4.4 | 4,192,900 | |
1,172.0 | 1,216.0 | 1,097.0 | 1,130.0 | -46.0 | -3.9 | 3,561,600 | |
1,255.0 | 1,266.0 | 1,166.0 | 1,176.0 | -76.0 | -6.1 | 5,253,100 | |
1,350.0 | 1,363.0 | 1,213.0 | 1,252.0 | -70.0 | -5.3 | 4,449,800 | |
1,360.0 | 1,397.0 | 1,276.0 | 1,322.0 | -54.0 | -3.9 | 6,859,600 | |
1,309.0 | 1,407.0 | 1,305.0 | 1,376.0 | +27.0 | +2.0 | 4,255,500 |