52週高値 | 2,669.5 | 52週安値 | 1,858.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,669.5 | 年初来安値 | 2,225.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,490.0 | 2,687.0 | 2,466.0 | 2,666.5 | +179.5 | +7.2 | 5,952,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485.0 | 1,520.0 | 1,375.0 | 1,392.0 | -72.0 | -4.9 | 4,830,300 | |
1,416.0 | 1,487.0 | 1,375.0 | 1,464.0 | +35.0 | +2.4 | 4,696,700 | |
1,491.0 | 1,526.0 | 1,382.0 | 1,429.0 | -85.0 | -5.6 | 5,201,400 | |
1,453.0 | 1,575.0 | 1,368.0 | 1,514.0 | +57.0 | +3.9 | 7,501,800 | |
1,433.0 | 1,529.0 | 1,380.0 | 1,457.0 | +9.0 | +0.6 | 6,580,400 | |
1,434.0 | 1,508.0 | 1,405.0 | 1,448.0 | 0.0 | 0.0 | 7,427,500 | |
1,328.0 | 1,496.0 | 1,252.0 | 1,448.0 | +131.0 | +9.9 | 8,697,900 | |
1,122.0 | 1,369.0 | 1,110.0 | 1,317.0 | +196.0 | +17.5 | 8,677,000 | |
1,290.0 | 1,340.0 | 1,076.0 | 1,121.0 | -162.0 | -12.6 | 6,467,000 | |
1,289.0 | 1,306.0 | 1,124.0 | 1,283.0 | -30.0 | -2.3 | 6,192,900 | |
1,414.0 | 1,425.0 | 1,264.0 | 1,313.0 | -105.0 | -7.4 | 5,867,800 | |
1,330.0 | 1,464.0 | 1,292.0 | 1,418.0 | +63.0 | +4.6 | 6,566,100 | |
1,272.0 | 1,364.0 | 1,246.0 | 1,355.0 | +90.0 | +7.1 | 7,465,900 | |
1,207.0 | 1,297.0 | 1,106.0 | 1,265.0 | +38.0 | +3.1 | 6,123,000 | |
1,273.0 | 1,344.0 | 1,073.0 | 1,227.0 | -62.0 | -4.8 | 6,953,300 | |
1,056.0 | 1,303.0 | 983.0 | 1,289.0 | +235.0 | +22.3 | 7,944,900 | |
1,086.0 | 1,118.0 | 1,052.0 | 1,054.0 | -32.0 | -2.9 | 4,054,700 | |
1,082.0 | 1,119.0 | 1,057.0 | 1,086.0 | -5.0 | -0.5 | 4,392,800 | |
1,111.0 | 1,216.0 | 1,073.0 | 1,091.0 | -32.0 | -2.8 | 6,768,300 | |
1,050.0 | 1,191.0 | 1,035.0 | 1,123.0 | +70.0 | +6.6 | 6,827,400 | |
896.0 | 1,062.0 | 877.0 | 1,053.0 | +152.0 | +16.9 | 5,211,000 | |
899.0 | 907.0 | 860.0 | 901.0 | -1.0 | -0.1 | 3,300,100 | |
893.0 | 913.0 | 861.0 | 902.0 | +11.0 | +1.2 | 6,214,500 | |
890.0 | 930.0 | 878.0 | 891.0 | +11.0 | +1.2 | 4,588,500 | |
881.0 | 889.0 | 779.0 | 880.0 | -4.0 | -0.5 | 3,929,200 | |
828.0 | 893.0 | 824.0 | 884.0 | +54.0 | +6.5 | 3,745,300 | |
832.0 | 870.0 | 805.0 | 830.0 | -9.0 | -1.1 | 3,185,900 | |
845.0 | 924.0 | 822.0 | 839.0 | -10.0 | -1.2 | 6,279,100 | |
789.0 | 868.0 | 783.0 | 849.0 | +63.0 | +8.0 | 4,232,300 | |
785.0 | 794.0 | 727.0 | 786.0 | +4.0 | +0.5 | 3,502,000 |