52週高値 | 2,669.5 | 52週安値 | 1,858.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,669.5 | 年初来安値 | 2,225.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,490.0 | 2,669.5 | 2,466.0 | 2,575.5 | +88.5 | +3.6 | 5,020,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870.0 | 1,883.0 | 1,713.0 | 1,728.0 | -167.0 | -8.8 | 3,873,300 | |
1,902.0 | 2,054.0 | 1,865.0 | 1,895.0 | -30.0 | -1.6 | 5,088,500 | |
1,799.0 | 1,958.0 | 1,772.0 | 1,925.0 | +155.0 | +8.8 | 3,861,200 | |
1,753.0 | 1,836.0 | 1,712.0 | 1,770.0 | +35.0 | +2.0 | 3,056,900 | |
1,707.0 | 1,853.0 | 1,670.0 | 1,735.0 | +40.0 | +2.4 | 4,273,000 | |
1,694.0 | 1,798.0 | 1,683.0 | 1,695.0 | +7.0 | +0.4 | 4,431,500 | |
1,720.0 | 1,783.0 | 1,673.0 | 1,688.0 | -26.0 | -1.5 | 4,560,200 | |
1,549.0 | 1,806.0 | 1,490.0 | 1,714.0 | +194.0 | +12.8 | 9,045,700 | |
1,350.0 | 1,541.0 | 1,350.0 | 1,520.0 | +157.0 | +11.5 | 6,055,600 | |
1,408.0 | 1,442.0 | 1,332.0 | 1,363.0 | -34.0 | -2.4 | 3,723,500 | |
1,372.0 | 1,474.0 | 1,359.0 | 1,397.0 | +55.0 | +4.1 | 6,700,700 | |
1,411.0 | 1,458.0 | 1,335.0 | 1,342.0 | -72.0 | -5.1 | 6,698,600 | |
1,322.0 | 1,454.0 | 1,300.0 | 1,414.0 | +94.0 | +7.1 | 7,424,700 | |
1,186.0 | 1,348.0 | 1,171.0 | 1,320.0 | +138.0 | +11.7 | 7,814,600 | |
1,121.0 | 1,226.0 | 1,090.0 | 1,182.0 | +72.0 | +6.5 | 6,913,500 | |
1,316.0 | 1,319.0 | 1,102.0 | 1,110.0 | -192.0 | -14.7 | 4,977,200 | |
1,394.0 | 1,425.0 | 1,256.0 | 1,302.0 | -100.0 | -7.1 | 6,522,100 | |
1,322.0 | 1,454.0 | 1,262.0 | 1,402.0 | +84.0 | +6.4 | 4,364,200 | |
1,482.0 | 1,516.0 | 1,295.0 | 1,318.0 | -194.0 | -12.8 | 4,956,500 | |
1,498.0 | 1,597.0 | 1,143.0 | 1,512.0 | -16.0 | -1.0 | 6,594,100 | |
1,592.0 | 1,681.0 | 1,501.0 | 1,528.0 | -101.0 | -6.2 | 4,028,500 | |
1,615.0 | 1,684.0 | 1,584.0 | 1,629.0 | -5.0 | -0.3 | 3,051,700 | |
1,646.0 | 1,730.0 | 1,620.0 | 1,634.0 | -16.0 | -1.0 | 5,752,800 | |
1,596.0 | 1,673.0 | 1,576.0 | 1,650.0 | +52.0 | +3.3 | 4,450,600 | |
1,507.0 | 1,640.0 | 1,454.0 | 1,598.0 | +90.0 | +6.0 | 3,726,400 | |
1,400.0 | 1,531.0 | 1,366.0 | 1,508.0 | +90.0 | +6.3 | 3,639,600 | |
1,470.0 | 1,498.0 | 1,364.0 | 1,418.0 | -55.0 | -3.7 | 3,283,700 | |
1,515.0 | 1,529.0 | 1,443.0 | 1,473.0 | -35.0 | -2.3 | 4,029,700 | |
1,409.0 | 1,533.0 | 1,396.0 | 1,508.0 | +77.0 | +5.4 | 5,038,900 | |
1,396.0 | 1,500.0 | 1,328.0 | 1,431.0 | +19.0 | +1.3 | 6,726,000 |