52週高値 | 2,744.5 | 52週安値 | 1,858.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,744.5 | 年初来安値 | 2,225.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,699.5 | 2,770.0 | 2,691.5 | 2,721.5 | +22.0 | +0.8 | 535,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080.0 | 1,120.0 | 989.0 | 1,094.0 | +34.0 | +3.2 | 4,178,000 | |
1,149.0 | 1,279.0 | 1,041.0 | 1,060.0 | -90.0 | -7.8 | 2,929,000 | |
1,201.0 | 1,215.0 | 1,040.0 | 1,150.0 | -40.0 | -3.4 | 1,800,000 | |
1,320.0 | 1,322.0 | 1,181.0 | 1,190.0 | -110.0 | -8.5 | 1,884,000 | |
1,310.0 | 1,343.0 | 1,251.0 | 1,300.0 | -10.0 | -0.8 | 3,693,000 | |
1,370.0 | 1,385.0 | 1,275.0 | 1,310.0 | -51.0 | -3.7 | 4,340,000 | |
1,610.0 | 1,638.0 | 1,360.0 | 1,361.0 | -189.0 | -12.2 | 3,282,000 | |
1,515.0 | 1,650.0 | 1,461.0 | 1,550.0 | +50.0 | +3.3 | 1,850,000 | |
1,449.0 | 1,700.0 | 1,344.0 | 1,500.0 | +8.0 | +0.5 | 2,189,000 | |
1,710.0 | 1,714.0 | 1,491.0 | 1,492.0 | -227.0 | -13.2 | 1,297,000 | |
1,732.0 | 1,750.0 | 1,675.0 | 1,719.0 | +21.0 | +1.2 | 1,346,000 | |
1,559.0 | 1,700.0 | 1,486.0 | 1,698.0 | +109.0 | +6.9 | 1,156,000 | |
1,770.0 | 1,770.0 | 1,435.0 | 1,589.0 | -91.0 | -5.4 | 1,524,000 | |
1,800.0 | 1,850.0 | 1,652.0 | 1,680.0 | -130.0 | -7.2 | 1,277,000 | |
1,811.0 | 1,829.0 | 1,708.0 | 1,810.0 | -31.0 | -1.7 | 1,512,000 | |
1,778.0 | 1,849.0 | 1,664.0 | 1,841.0 | +63.0 | +3.5 | 1,606,000 | |
1,740.0 | 1,880.0 | 1,656.0 | 1,778.0 | +39.0 | +2.2 | 2,723,000 | |
1,650.0 | 1,787.0 | 1,490.0 | 1,739.0 | +129.0 | +8.0 | 2,828,000 | |
1,505.0 | 1,660.0 | 1,462.0 | 1,610.0 | +75.0 | +4.9 | 3,080,000 | |
1,290.0 | 1,575.0 | 1,244.0 | 1,535.0 | +185.0 | +13.7 | 3,604,000 | |
1,206.0 | 1,383.0 | 1,100.0 | 1,350.0 | +155.0 | +13.0 | 4,976,000 | |
1,449.0 | 1,488.0 | 1,150.0 | 1,195.0 | -214.0 | -15.2 | 5,151,000 | |
1,360.0 | 1,498.0 | 1,313.0 | 1,409.0 | +49.0 | +3.6 | 2,362,000 | |
1,550.0 | 1,650.0 | 1,340.0 | 1,360.0 | -210.0 | -13.4 | 3,981,000 | |
1,900.0 | 1,901.0 | 1,530.0 | 1,570.0 | -323.0 | -17.1 | 3,919,000 | |
1,901.0 | 1,988.0 | 1,768.0 | 1,893.0 | +30.0 | +1.6 | 2,013,000 | |
1,961.0 | 1,998.0 | 1,750.0 | 1,863.0 | -87.0 | -4.5 | 2,251,000 | |
1,929.0 | 2,130.0 | 1,900.0 | 1,950.0 | -9.0 | -0.5 | 1,834,000 | |
1,955.0 | 2,180.0 | 1,945.0 | 1,959.0 | +9.0 | +0.5 | 2,770,000 | |
1,805.0 | 1,968.0 | 1,750.0 | 1,950.0 | - | - | 2,826,000 |