52週高値 | 2,744.5 | 52週安値 | 1,858.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,744.5 | 年初来安値 | 2,225.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,699.5 | 2,770.0 | 2,691.5 | 2,721.5 | +22.0 | +0.8 | 535,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727.0 | 760.0 | 710.0 | 735.0 | +11.0 | +1.5 | 2,834,800 | |
721.0 | 766.0 | 685.0 | 724.0 | +4.0 | +0.6 | 4,992,300 | |
673.0 | 798.0 | 664.0 | 720.0 | +12.0 | +1.7 | 6,722,600 | |
620.0 | 713.0 | 607.0 | 708.0 | +79.0 | +12.6 | 3,746,200 | |
655.0 | 656.0 | 580.0 | 629.0 | -22.0 | -3.4 | 4,410,300 | |
699.0 | 699.0 | 613.0 | 651.0 | -43.0 | -6.2 | 6,239,100 | |
714.0 | 721.0 | 611.0 | 694.0 | +7.0 | +1.0 | 4,951,700 | |
840.0 | 843.0 | 594.0 | 687.0 | -133.0 | -16.2 | 7,231,400 | |
875.0 | 955.0 | 809.0 | 820.0 | -64.0 | -7.2 | 7,615,900 | |
949.0 | 965.0 | 823.0 | 884.0 | -63.0 | -6.7 | 6,599,700 | |
947.0 | 1,011.0 | 868.0 | 947.0 | -3.0 | -0.3 | 5,166,000 | |
978.0 | 1,075.0 | 935.0 | 950.0 | -29.0 | -3.0 | 5,259,600 | |
905.0 | 1,015.0 | 872.0 | 979.0 | +67.0 | +7.3 | 7,465,300 | |
855.0 | 926.0 | 847.0 | 912.0 | +57.0 | +6.7 | 4,988,200 | |
831.0 | 896.0 | 777.0 | 855.0 | -6.0 | -0.7 | 6,164,500 | |
861.0 | 978.0 | 826.0 | 861.0 | -9.0 | -1.0 | 8,683,300 | |
1,001.0 | 1,009.0 | 820.0 | 870.0 | -140.0 | -13.9 | 8,371,500 | |
1,023.0 | 1,117.0 | 982.0 | 1,010.0 | +18.0 | +1.8 | 8,427,300 | |
1,012.0 | 1,022.0 | 852.0 | 992.0 | -20.0 | -2.0 | 13,503,200 | |
1,200.0 | 1,209.0 | 962.0 | 1,012.0 | -182.0 | -15.2 | 15,149,500 | |
1,192.0 | 1,280.0 | 1,102.0 | 1,194.0 | +21.0 | +1.8 | 7,073,700 | |
1,301.0 | 1,365.0 | 1,137.0 | 1,173.0 | -145.0 | -11.0 | 12,049,600 | |
1,450.0 | 1,450.0 | 1,293.0 | 1,318.0 | -128.0 | -8.9 | 8,302,600 | |
1,402.0 | 1,455.0 | 1,372.0 | 1,446.0 | +39.0 | +2.8 | 8,268,300 | |
1,529.0 | 1,530.0 | 1,384.0 | 1,407.0 | -118.0 | -7.7 | 9,346,000 | |
1,562.0 | 1,658.0 | 1,485.0 | 1,525.0 | -34.0 | -2.2 | 12,993,900 | |
1,592.0 | 1,593.0 | 1,482.0 | 1,559.0 | -32.0 | -2.0 | 10,060,500 | |
1,652.0 | 1,662.0 | 1,538.0 | 1,591.0 | -69.0 | -4.2 | 12,989,100 | |
1,890.0 | 1,914.0 | 1,654.0 | 1,660.0 | -221.0 | -11.7 | 11,984,200 | |
1,822.0 | 1,920.0 | 1,798.0 | 1,881.0 | +61.0 | +3.4 | 6,039,700 |