52週高値 | 2,744.5 | 52週安値 | 1,858.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,744.5 | 年初来安値 | 2,225.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,699.5 | 2,770.0 | 2,691.5 | 2,721.5 | +22.0 | +0.8 | 535,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345.0 | 1,380.0 | 1,263.0 | 1,349.0 | -14.0 | -1.0 | 3,757,300 | |
1,301.0 | 1,397.0 | 1,290.0 | 1,363.0 | +43.0 | +3.3 | 4,024,600 | |
1,190.0 | 1,380.0 | 1,186.0 | 1,320.0 | +70.0 | +5.6 | 5,788,700 | |
1,160.0 | 1,250.0 | 1,138.0 | 1,250.0 | +85.0 | +7.3 | 2,683,300 | |
1,167.0 | 1,228.0 | 1,147.0 | 1,165.0 | 0.0 | 0.0 | 3,530,300 | |
1,181.0 | 1,280.0 | 1,157.0 | 1,165.0 | -16.0 | -1.4 | 3,892,600 | |
1,151.0 | 1,218.0 | 1,084.0 | 1,181.0 | +38.0 | +3.3 | 3,408,500 | |
1,280.0 | 1,345.0 | 1,143.0 | 1,143.0 | -134.0 | -10.5 | 2,785,200 | |
1,313.0 | 1,403.0 | 1,268.0 | 1,277.0 | -3.0 | -0.2 | 4,105,000 | |
1,175.0 | 1,324.0 | 1,162.0 | 1,280.0 | +203.0 | +18.8 | 4,702,700 | |
1,149.0 | 1,230.0 | 1,068.0 | 1,077.0 | -67.0 | -5.9 | 3,399,600 | |
921.0 | 1,152.0 | 912.0 | 1,144.0 | +238.0 | +26.3 | 4,331,800 | |
908.0 | 938.0 | 888.0 | 906.0 | -1.0 | -0.1 | 2,533,800 | |
956.0 | 983.0 | 890.0 | 907.0 | -48.0 | -5.0 | 2,883,200 | |
995.0 | 1,078.0 | 918.0 | 955.0 | -60.0 | -5.9 | 2,421,700 | |
919.0 | 1,069.0 | 919.0 | 1,015.0 | +76.0 | +8.1 | 1,589,000 | |
990.0 | 1,013.0 | 937.0 | 939.0 | -48.0 | -4.9 | 1,694,800 | |
1,035.0 | 1,039.0 | 888.0 | 987.0 | -46.0 | -4.5 | 2,259,300 | |
962.0 | 1,039.0 | 951.0 | 1,033.0 | +45.0 | +4.6 | 1,544,700 | |
1,054.0 | 1,058.0 | 908.0 | 988.0 | -86.0 | -8.0 | 2,371,900 | |
1,142.0 | 1,150.0 | 1,000.0 | 1,074.0 | -68.0 | -6.0 | 2,329,500 | |
1,202.0 | 1,240.0 | 1,102.0 | 1,142.0 | -58.0 | -4.8 | 2,002,000 | |
1,275.0 | 1,374.0 | 1,183.0 | 1,200.0 | -63.0 | -5.0 | 2,938,000 | |
1,360.0 | 1,390.0 | 1,165.0 | 1,263.0 | -117.0 | -8.5 | 2,784,000 | |
1,220.0 | 1,485.0 | 1,149.0 | 1,380.0 | +140.0 | +11.3 | 4,177,000 | |
1,143.0 | 1,268.0 | 1,071.0 | 1,240.0 | +117.0 | +10.4 | 2,812,000 | |
1,065.0 | 1,274.0 | 1,046.0 | 1,123.0 | +58.0 | +5.4 | 6,373,000 | |
1,058.0 | 1,100.0 | 1,021.0 | 1,065.0 | -13.0 | -1.2 | 2,388,000 | |
1,099.0 | 1,130.0 | 1,023.0 | 1,078.0 | -22.0 | -2.0 | 2,473,000 | |
1,100.0 | 1,119.0 | 1,051.0 | 1,100.0 | +6.0 | +0.5 | 3,065,000 |