52週高値 | 2,669.5 | 52週安値 | 1,858.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,669.5 | 年初来安値 | 2,225.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,490.0 | 2,669.5 | 2,466.0 | 2,633.0 | +146.0 | +5.9 | 5,607,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
757.0 | 790.0 | 702.0 | 782.0 | +27.0 | +3.6 | 4,589,700 | |
701.0 | 757.0 | 659.0 | 755.0 | +50.0 | +7.1 | 8,896,700 | |
711.0 | 740.0 | 678.0 | 705.0 | -12.0 | -1.7 | 4,112,400 | |
771.0 | 771.0 | 710.0 | 717.0 | -54.0 | -7.0 | 3,630,000 | |
770.0 | 784.0 | 753.0 | 771.0 | +5.0 | +0.7 | 5,104,100 | |
755.0 | 776.0 | 736.0 | 766.0 | +15.0 | +2.0 | 2,834,400 | |
760.0 | 776.0 | 720.0 | 751.0 | -13.0 | -1.7 | 2,336,900 | |
712.0 | 769.0 | 704.0 | 764.0 | +51.0 | +7.2 | 2,339,700 | |
722.0 | 779.0 | 706.0 | 713.0 | -6.0 | -0.8 | 2,868,700 | |
691.0 | 750.0 | 682.0 | 719.0 | +30.0 | +4.4 | 3,276,200 | |
702.0 | 708.0 | 623.0 | 689.0 | -17.0 | -2.4 | 4,448,900 | |
777.0 | 810.0 | 695.0 | 706.0 | -79.0 | -10.1 | 4,446,700 | |
714.0 | 793.0 | 658.0 | 785.0 | +63.0 | +8.7 | 5,076,600 | |
633.0 | 726.0 | 629.0 | 722.0 | +89.0 | +14.1 | 4,712,500 | |
632.0 | 637.0 | 605.0 | 633.0 | +3.0 | +0.5 | 3,523,000 | |
627.0 | 638.0 | 615.0 | 630.0 | +12.0 | +1.9 | 3,692,800 | |
645.0 | 646.0 | 616.0 | 618.0 | -26.0 | -4.0 | 5,531,400 | |
620.0 | 655.0 | 598.0 | 644.0 | +24.0 | +3.9 | 3,002,700 | |
634.0 | 650.0 | 610.0 | 620.0 | -14.0 | -2.2 | 3,486,900 | |
604.0 | 646.0 | 592.0 | 634.0 | +29.0 | +4.8 | 4,166,500 | |
580.0 | 608.0 | 561.0 | 605.0 | +22.0 | +3.8 | 3,026,200 | |
593.0 | 607.0 | 572.0 | 583.0 | -10.0 | -1.7 | 3,083,500 | |
533.0 | 596.0 | 525.0 | 593.0 | +53.0 | +9.8 | 2,767,100 | |
604.0 | 604.0 | 530.0 | 540.0 | -61.0 | -10.1 | 2,943,200 | |
619.0 | 619.0 | 576.0 | 601.0 | -17.0 | -2.8 | 3,024,600 | |
590.0 | 621.0 | 584.0 | 618.0 | +32.0 | +5.5 | 3,180,300 | |
546.0 | 603.0 | 539.0 | 586.0 | +40.0 | +7.3 | 3,276,500 | |
549.0 | 553.0 | 531.0 | 546.0 | +2.0 | +0.4 | 2,455,400 | |
548.0 | 555.0 | 533.0 | 544.0 | 0.0 | 0.0 | 5,619,800 | |
582.0 | 596.0 | 533.0 | 544.0 | -45.0 | -7.6 | 3,269,700 |