52週高値 | 2,744.5 | 52週安値 | 1,858.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,744.5 | 年初来安値 | 2,225.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,699.5 | 2,770.0 | 2,691.5 | 2,721.5 | +22.0 | +0.8 | 535,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
582.0 | 596.0 | 533.0 | 544.0 | -45.0 | -7.6 | 3,269,700 | |
616.0 | 627.0 | 572.0 | 589.0 | -34.0 | -5.5 | 2,788,300 | |
590.0 | 626.0 | 566.0 | 623.0 | +38.0 | +6.5 | 3,589,900 | |
580.0 | 592.0 | 525.0 | 585.0 | +5.0 | +0.9 | 2,442,700 | |
599.0 | 609.0 | 580.0 | 580.0 | -19.0 | -3.2 | 2,143,600 | |
589.0 | 599.0 | 561.0 | 599.0 | +19.0 | +3.3 | 2,332,000 | |
600.0 | 604.0 | 568.0 | 580.0 | -18.0 | -3.0 | 1,852,900 | |
635.0 | 636.0 | 590.0 | 598.0 | -38.0 | -6.0 | 2,947,800 | |
673.0 | 676.0 | 506.0 | 636.0 | -36.0 | -5.4 | 5,726,500 | |
681.0 | 705.0 | 660.0 | 672.0 | -11.0 | -1.6 | 3,693,000 | |
705.0 | 720.0 | 675.0 | 683.0 | -19.0 | -2.7 | 2,576,300 | |
644.0 | 730.0 | 644.0 | 702.0 | +59.0 | +9.2 | 5,744,300 | |
610.0 | 668.0 | 602.0 | 643.0 | +28.0 | +4.6 | 3,959,100 | |
662.0 | 663.0 | 602.0 | 615.0 | -45.0 | -6.8 | 4,899,200 | |
641.0 | 689.0 | 639.0 | 660.0 | +16.0 | +2.5 | 3,986,700 | |
698.0 | 709.0 | 641.0 | 644.0 | -54.0 | -7.7 | 4,175,400 | |
731.0 | 776.0 | 697.0 | 698.0 | -35.0 | -4.8 | 4,620,700 | |
788.0 | 815.0 | 720.0 | 733.0 | -53.0 | -6.7 | 5,642,200 | |
866.0 | 873.0 | 763.0 | 786.0 | -95.0 | -10.8 | 5,844,200 | |
778.0 | 917.0 | 763.0 | 881.0 | +102.0 | +13.1 | 5,316,700 | |
676.0 | 787.0 | 672.0 | 779.0 | +105.0 | +15.6 | 4,562,500 | |
689.0 | 725.0 | 657.0 | 674.0 | -15.0 | -2.2 | 4,621,700 | |
742.0 | 752.0 | 688.0 | 689.0 | -53.0 | -7.1 | 3,161,900 | |
751.0 | 780.0 | 728.0 | 742.0 | -12.0 | -1.6 | 5,460,800 | |
797.0 | 805.0 | 724.0 | 754.0 | -42.0 | -5.3 | 3,786,400 | |
801.0 | 832.0 | 770.0 | 796.0 | -25.0 | -3.0 | 3,653,700 | |
837.0 | 852.0 | 787.0 | 821.0 | -21.0 | -2.5 | 3,558,700 | |
825.0 | 860.0 | 805.0 | 842.0 | +33.0 | +4.1 | 3,769,900 | |
838.0 | 873.0 | 762.0 | 809.0 | -35.0 | -4.1 | 5,066,100 | |
745.0 | 861.0 | 741.0 | 844.0 | +109.0 | +14.8 | 4,491,400 |