52週高値 | 3,750 | 52週安値 | 2,875 | ||
---|---|---|---|---|---|
年初来高値 | 3,695 | 年初来安値 | 3,055 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,630 | 3,695 | 3,485 | 3,580 | +10 | +0.3 | 106,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,180 | 4,240 | 4,100 | 4,180 | -10 | -0.2 | 196,600 | |
4,220 | 4,290 | 3,950 | 4,190 | -30 | -0.7 | 292,500 | |
4,240 | 4,340 | 4,030 | 4,220 | -10 | -0.2 | 387,800 | |
4,540 | 4,600 | 4,150 | 4,230 | -340 | -7.4 | 197,500 | |
4,470 | 4,750 | 4,320 | 4,570 | +150 | +3.4 | 168,800 | |
4,660 | 4,670 | 4,130 | 4,420 | -140 | -3.1 | 182,800 | |
4,820 | 4,850 | 4,230 | 4,560 | -250 | -5.2 | 493,300 | |
5,410 | 5,650 | 4,640 | 4,810 | -610 | -11.3 | 421,100 | |
5,750 | 6,150 | 5,360 | 5,420 | -280 | -4.9 | 420,600 | |
5,420 | 5,860 | 5,230 | 5,700 | +200 | +3.6 | 319,700 | |
5,630 | 5,820 | 5,300 | 5,500 | -110 | -2.0 | 468,200 | |
5,810 | 5,920 | 5,230 | 5,610 | 0 | 0.0 | 399,700 | |
5,230 | 5,870 | 5,230 | 5,610 | +380 | +7.3 | 611,700 | |
5,150 | 5,550 | 5,040 | 5,230 | 0 | 0.0 | 517,900 | |
5,090 | 5,240 | 4,940 | 5,230 | +150 | +3.0 | 427,100 | |
4,830 | 5,100 | 4,670 | 5,080 | +270 | +5.6 | 412,400 | |
4,960 | 5,070 | 4,640 | 4,810 | -130 | -2.6 | 421,400 | |
4,940 | 5,050 | 4,820 | 4,940 | +80 | +1.6 | 342,400 | |
4,690 | 4,890 | 4,560 | 4,860 | +170 | +3.6 | 329,100 | |
5,160 | 5,160 | 4,480 | 4,690 | -470 | -9.1 | 466,900 | |
4,910 | 5,180 | 4,700 | 5,160 | +110 | +2.2 | 577,400 | |
5,270 | 5,480 | 4,950 | 5,050 | -120 | -2.3 | 872,800 | |
5,160 | 5,530 | 5,000 | 5,170 | +160 | +3.2 | 1,709,700 | |
4,250 | 5,270 | 4,220 | 5,010 | +770 | +18.2 | 893,400 | |
3,870 | 4,280 | 3,790 | 4,240 | +340 | +8.7 | 377,800 | |
3,620 | 3,990 | 3,590 | 3,900 | +320 | +8.9 | 237,800 | |
4,000 | 4,020 | 3,560 | 3,580 | -370 | -9.4 | 163,700 | |
4,050 | 4,170 | 3,900 | 3,950 | -130 | -3.2 | 205,400 | |
4,030 | 4,100 | 3,850 | 4,080 | 0 | 0.0 | 117,500 | |
4,270 | 4,320 | 3,860 | 4,080 | -240 | -5.6 | 202,900 |