52週高値 | 3,750 | 52週安値 | 2,726 | ||
---|---|---|---|---|---|
年初来高値 | 3,580 | 年初来安値 | 3,055 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485 | 3,485 | 3,120 | 3,285 | -180 | -5.2 | 169,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,740 | 3,980 | 3,700 | 3,750 | 0 | 0.0 | 521,800 | |
3,400 | 3,860 | 3,400 | 3,750 | +370 | +10.9 | 685,600 | |
3,300 | 3,430 | 3,240 | 3,380 | +100 | +3.0 | 268,700 | |
3,170 | 3,410 | 3,160 | 3,280 | +170 | +5.5 | 435,900 | |
3,210 | 3,320 | 3,010 | 3,110 | -110 | -3.4 | 534,400 | |
3,570 | 3,610 | 3,050 | 3,220 | -300 | -8.5 | 392,500 | |
3,760 | 4,050 | 3,520 | 3,520 | -330 | -8.6 | 394,100 | |
3,980 | 4,230 | 3,760 | 3,850 | -40 | -1.0 | 626,200 | |
3,830 | 3,950 | 3,650 | 3,890 | +100 | +2.6 | 404,200 | |
3,810 | 4,010 | 3,470 | 3,790 | +10 | +0.3 | 1,115,400 | |
3,380 | 3,900 | 3,270 | 3,780 | +500 | +15.2 | 1,204,100 | |
3,150 | 3,300 | 3,100 | 3,280 | +130 | +4.1 | 358,700 | |
3,010 | 3,520 | 3,010 | 3,150 | +40 | +1.3 | 562,000 | |
3,450 | 3,550 | 2,980 | 3,110 | -320 | -9.3 | 450,400 | |
3,130 | 3,600 | 3,130 | 3,430 | +300 | +9.6 | 598,000 | |
3,450 | 3,450 | 3,110 | 3,130 | -220 | -6.6 | 377,000 | |
3,460 | 3,460 | 2,900 | 3,350 | -80 | -2.3 | 716,200 | |
4,140 | 4,350 | 2,970 | 3,430 | -690 | -16.7 | 949,000 | |
4,110 | 4,730 | 3,700 | 4,120 | -30 | -0.7 | 483,700 | |
4,760 | 4,760 | 4,110 | 4,150 | -590 | -12.4 | 303,000 | |
5,370 | 5,470 | 4,670 | 4,740 | -690 | -12.7 | 515,500 | |
5,990 | 6,450 | 5,380 | 5,430 | -560 | -9.3 | 703,100 | |
7,160 | 7,160 | 5,700 | 5,990 | -1,110 | -15.6 | 687,500 | |
6,460 | 7,270 | 6,380 | 7,100 | +740 | +11.6 | 1,469,300 | |
7,700 | 7,870 | 6,350 | 6,360 | -1,310 | -17.1 | 2,373,200 | |
5,100 | 7,980 | 5,100 | 7,670 | +2,560 | +50.1 | 3,702,400 | |
4,700 | 5,300 | 4,320 | 5,110 | +460 | +9.9 | 975,500 | |
4,250 | 4,880 | 3,970 | 4,650 | +400 | +9.4 | 850,200 | |
3,550 | 4,550 | 3,540 | 4,250 | +710 | +20.1 | 1,558,600 | |
3,580 | 3,690 | 3,220 | 3,540 | -40 | -1.1 | 128,000 |