52週高値 | 3,750 | 52週安値 | 2,726 | ||
---|---|---|---|---|---|
年初来高値 | 3,580 | 年初来安値 | 3,055 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485 | 3,485 | 3,120 | 3,285 | -180 | -5.2 | 169,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,310 | 3,580 | 3,310 | 3,560 | +250 | +7.6 | 181,300 | |
3,240 | 3,360 | 3,160 | 3,310 | +100 | +3.1 | 106,400 | |
3,280 | 3,320 | 3,050 | 3,210 | -90 | -2.7 | 84,100 | |
3,190 | 3,350 | 3,110 | 3,300 | +160 | +5.1 | 96,000 | |
3,330 | 3,350 | 2,990 | 3,140 | -200 | -6.0 | 87,200 | |
3,160 | 3,370 | 3,050 | 3,340 | +110 | +3.4 | 77,200 | |
3,430 | 3,430 | 3,140 | 3,230 | -150 | -4.4 | 91,200 | |
3,210 | 3,440 | 3,200 | 3,380 | +150 | +4.6 | 125,100 | |
3,170 | 3,450 | 3,070 | 3,230 | +70 | +2.2 | 133,800 | |
3,310 | 3,340 | 2,900 | 3,160 | -190 | -5.7 | 102,400 | |
3,520 | 3,590 | 3,130 | 3,350 | -150 | -4.3 | 163,400 | |
3,370 | 3,660 | 3,280 | 3,500 | +140 | +4.2 | 135,400 | |
3,330 | 3,500 | 3,250 | 3,360 | +60 | +1.8 | 152,200 | |
3,280 | 3,450 | 3,060 | 3,300 | +10 | +0.3 | 131,700 | |
3,430 | 3,670 | 2,950 | 3,290 | -160 | -4.6 | 174,600 | |
3,540 | 3,570 | 3,240 | 3,450 | -20 | -0.6 | 138,900 | |
3,680 | 3,710 | 3,450 | 3,470 | -270 | -7.2 | 135,300 | |
3,710 | 3,840 | 3,670 | 3,740 | +20 | +0.5 | 97,600 | |
3,650 | 3,810 | 3,600 | 3,720 | +30 | +0.8 | 110,200 | |
3,850 | 3,910 | 3,540 | 3,690 | -160 | -4.2 | 190,400 | |
3,960 | 4,000 | 3,820 | 3,850 | -110 | -2.8 | 148,200 | |
3,850 | 4,090 | 3,680 | 3,960 | +130 | +3.4 | 232,400 | |
3,850 | 3,930 | 3,720 | 3,830 | 0 | 0.0 | 275,700 | |
3,900 | 3,950 | 3,630 | 3,830 | -50 | -1.3 | 283,400 | |
3,940 | 4,060 | 3,470 | 3,880 | -40 | -1.0 | 491,200 | |
3,840 | 4,000 | 3,610 | 3,920 | +80 | +2.1 | 370,700 | |
3,700 | 3,980 | 3,470 | 3,840 | +20 | +0.5 | 412,000 | |
3,420 | 3,820 | 3,300 | 3,820 | +410 | +12.0 | 438,400 | |
2,920 | 3,430 | 2,890 | 3,410 | +530 | +18.4 | 402,200 | |
2,760 | 3,050 | 2,670 | 2,880 | +130 | +4.7 | 140,200 |