52週高値 | 3,750 | 52週安値 | 2,726 | ||
---|---|---|---|---|---|
年初来高値 | 3,580 | 年初来安値 | 3,055 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485 | 3,485 | 3,120 | 3,285 | -180 | -5.2 | 169,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,461 | 2,546 | 2,430 | 2,499 | +43 | +1.8 | 156,700 | |
2,515 | 2,566 | 2,319 | 2,456 | -69 | -2.7 | 256,000 | |
2,332 | 2,561 | 2,310 | 2,525 | +199 | +8.6 | 172,100 | |
2,427 | 2,502 | 2,303 | 2,326 | -125 | -5.1 | 128,800 | |
2,651 | 2,721 | 2,135 | 2,451 | -200 | -7.5 | 263,000 | |
2,827 | 2,827 | 2,565 | 2,651 | -181 | -6.4 | 211,900 | |
2,963 | 2,969 | 2,636 | 2,832 | -131 | -4.4 | 187,300 | |
2,826 | 3,005 | 2,770 | 2,963 | +150 | +5.3 | 155,400 | |
3,015 | 3,030 | 2,783 | 2,813 | -222 | -7.3 | 139,200 | |
2,893 | 3,035 | 2,772 | 3,035 | +167 | +5.8 | 240,200 | |
2,892 | 3,105 | 2,771 | 2,868 | -43 | -1.5 | 414,700 | |
3,320 | 3,415 | 2,890 | 2,911 | -439 | -13.1 | 373,400 | |
3,280 | 3,455 | 3,255 | 3,350 | +80 | +2.4 | 104,100 | |
3,195 | 3,285 | 3,060 | 3,270 | +95 | +3.0 | 193,200 | |
3,480 | 3,575 | 3,100 | 3,175 | -285 | -8.2 | 231,600 | |
3,625 | 3,710 | 3,460 | 3,460 | -165 | -4.6 | 117,400 | |
3,700 | 3,710 | 3,525 | 3,625 | +45 | +1.3 | 162,300 | |
3,780 | 3,795 | 3,380 | 3,580 | -200 | -5.3 | 204,100 | |
3,820 | 3,835 | 3,650 | 3,780 | -40 | -1.0 | 154,400 | |
3,720 | 3,910 | 3,440 | 3,820 | +120 | +3.2 | 165,100 | |
3,890 | 3,950 | 3,560 | 3,700 | -160 | -4.1 | 142,500 | |
3,820 | 3,930 | 3,760 | 3,860 | +40 | +1.0 | 99,800 | |
3,820 | 3,980 | 3,750 | 3,820 | +30 | +0.8 | 141,900 | |
3,700 | 3,920 | 3,650 | 3,790 | +100 | +2.7 | 147,000 | |
3,630 | 3,740 | 3,350 | 3,690 | +70 | +1.9 | 122,400 | |
3,890 | 3,920 | 3,610 | 3,620 | -240 | -6.2 | 156,700 | |
3,980 | 4,080 | 3,780 | 3,860 | -140 | -3.5 | 173,900 | |
4,040 | 4,320 | 3,960 | 4,000 | 0 | 0.0 | 298,800 | |
3,830 | 4,060 | 3,790 | 4,000 | +180 | +4.7 | 240,900 | |
3,560 | 3,920 | 3,330 | 3,820 | +260 | +7.3 | 200,000 |