52週高値 | 3,750 | 52週安値 | 2,726 | ||
---|---|---|---|---|---|
年初来高値 | 3,580 | 年初来安値 | 3,055 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485 | 3,485 | 3,120 | 3,285 | -180 | -5.2 | 169,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,930 | 2,970 | 2,660 | 2,750 | -170 | -5.8 | 112,000 | |
2,830 | 2,950 | 2,590 | 2,920 | +70 | +2.5 | 222,100 | |
2,820 | 2,870 | 2,570 | 2,850 | -10 | -0.3 | 171,000 | |
2,920 | 3,220 | 2,820 | 2,860 | -40 | -1.4 | 342,800 | |
2,800 | 2,990 | 2,710 | 2,900 | +110 | +3.9 | 450,000 | |
2,730 | 2,810 | 2,600 | 2,790 | +60 | +2.2 | 210,300 | |
2,800 | 2,850 | 2,560 | 2,730 | -130 | -4.5 | 282,000 | |
2,540 | 2,980 | 2,520 | 2,860 | +340 | +13.5 | 173,400 | |
2,720 | 2,820 | 2,520 | 2,520 | -200 | -7.4 | 108,400 | |
2,800 | 3,130 | 2,630 | 2,720 | -50 | -1.8 | 319,000 | |
2,990 | 3,070 | 2,470 | 2,770 | -220 | -7.4 | 487,800 | |
3,700 | 3,830 | 2,950 | 2,990 | -700 | -19.0 | 724,700 | |
2,840 | 4,190 | 2,540 | 3,690 | +880 | +31.3 | 1,722,800 | |
2,530 | 2,920 | 2,480 | 2,810 | +290 | +11.5 | 447,200 | |
2,530 | 2,550 | 2,310 | 2,520 | -10 | -0.4 | 243,200 | |
2,240 | 2,690 | 2,220 | 2,530 | +310 | +14.0 | 511,300 | |
2,280 | 2,310 | 2,080 | 2,220 | -50 | -2.2 | 271,400 | |
1,770 | 2,300 | 1,760 | 2,270 | +480 | +26.8 | 299,100 | |
1,810 | 1,810 | 1,650 | 1,790 | -30 | -1.6 | 124,600 | |
1,830 | 1,900 | 1,730 | 1,820 | -10 | -0.5 | 118,100 | |
2,040 | 2,040 | 1,830 | 1,830 | -210 | -10.3 | 128,800 | |
2,070 | 2,110 | 1,850 | 2,040 | +20 | +1.0 | 75,400 | |
1,870 | 2,030 | 1,760 | 2,020 | +190 | +10.4 | 106,700 | |
2,170 | 2,170 | 1,800 | 1,830 | -370 | -16.8 | 96,500 | |
2,270 | 2,270 | 2,060 | 2,200 | -90 | -3.9 | 115,500 | |
2,450 | 2,470 | 2,220 | 2,290 | -180 | -7.3 | 231,900 | |
2,090 | 2,500 | 1,970 | 2,470 | +340 | +16.0 | 550,400 | |
1,790 | 2,390 | 1,790 | 2,130 | +330 | +18.3 | 710,700 | |
1,890 | 1,910 | 1,770 | 1,800 | -90 | -4.8 | 83,300 | |
1,810 | 1,890 | 1,720 | 1,890 | +90 | +5.0 | 63,400 |