52週高値 | 3,750 | 52週安値 | 2,726 | ||
---|---|---|---|---|---|
年初来高値 | 3,580 | 年初来安値 | 3,055 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485 | 3,485 | 3,120 | 3,285 | -180 | -5.2 | 169,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,160 | 2,280 | 2,100 | 2,130 | +20 | +0.9 | 107,200 | |
2,020 | 2,320 | 2,000 | 2,110 | +60 | +2.9 | 166,100 | |
2,070 | 2,170 | 2,000 | 2,050 | -40 | -1.9 | 125,000 | |
2,250 | 2,250 | 2,000 | 2,090 | -150 | -6.7 | 115,500 | |
2,180 | 2,250 | 2,020 | 2,240 | +50 | +2.3 | 141,800 | |
2,240 | 2,350 | 1,900 | 2,190 | -50 | -2.2 | 195,300 | |
2,700 | 2,700 | 1,770 | 2,240 | -460 | -17.0 | 267,000 | |
2,890 | 2,970 | 2,580 | 2,700 | -240 | -8.2 | 163,900 | |
3,120 | 3,190 | 2,830 | 2,940 | -160 | -5.2 | 146,600 | |
3,260 | 3,400 | 2,960 | 3,100 | -200 | -6.1 | 246,000 | |
3,030 | 3,530 | 2,890 | 3,300 | +270 | +8.9 | 355,000 | |
2,770 | 3,190 | 2,750 | 3,030 | +240 | +8.6 | 213,600 | |
2,730 | 2,830 | 2,570 | 2,790 | +100 | +3.7 | 143,900 | |
2,820 | 2,840 | 2,460 | 2,690 | -80 | -2.9 | 223,500 | |
2,960 | 2,970 | 2,650 | 2,770 | -140 | -4.8 | 256,100 | |
3,020 | 3,020 | 2,420 | 2,910 | -130 | -4.3 | 401,600 | |
3,140 | 3,440 | 3,020 | 3,040 | 0 | 0.0 | 233,000 | |
3,620 | 3,620 | 2,910 | 3,040 | -620 | -16.9 | 312,600 | |
3,580 | 3,810 | 3,530 | 3,660 | +130 | +3.7 | 225,100 | |
3,710 | 3,800 | 3,500 | 3,530 | -160 | -4.3 | 220,000 | |
4,160 | 4,220 | 3,500 | 3,690 | -480 | -11.5 | 325,700 | |
4,400 | 4,500 | 4,000 | 4,170 | -220 | -5.0 | 146,200 | |
4,140 | 4,490 | 4,120 | 4,390 | +260 | +6.3 | 286,300 | |
4,580 | 4,630 | 4,050 | 4,130 | -430 | -9.4 | 293,200 | |
4,580 | 4,820 | 4,510 | 4,560 | -20 | -0.4 | 379,900 | |
4,750 | 4,810 | 4,500 | 4,580 | -160 | -3.4 | 466,700 | |
4,320 | 4,890 | 4,310 | 4,740 | +470 | +11.0 | 623,500 | |
4,230 | 4,330 | 4,130 | 4,270 | +90 | +2.2 | 282,800 | |
4,180 | 4,240 | 4,100 | 4,180 | -10 | -0.2 | 196,600 | |
4,220 | 4,290 | 3,950 | 4,190 | -30 | -0.7 | 292,500 |