52週高値 | 3,750 | 52週安値 | 2,726 | ||
---|---|---|---|---|---|
年初来高値 | 3,580 | 年初来安値 | 3,055 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485 | 3,485 | 3,120 | 3,285 | -180 | -5.2 | 169,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,623 | 2,706 | 2,581 | 2,612 | -11 | -0.4 | 130,700 | |
2,645 | 2,850 | 2,613 | 2,623 | -9 | -0.3 | 208,200 | |
2,649 | 2,755 | 2,600 | 2,632 | 0 | 0.0 | 175,800 | |
2,700 | 2,785 | 2,620 | 2,632 | -18 | -0.7 | 175,700 | |
2,798 | 2,798 | 2,616 | 2,650 | -156 | -5.6 | 164,000 | |
2,700 | 2,889 | 2,651 | 2,806 | +106 | +3.9 | 149,200 | |
3,035 | 3,090 | 2,700 | 2,700 | -285 | -9.5 | 156,900 | |
3,015 | 3,285 | 2,883 | 2,985 | -30 | -1.0 | 321,300 | |
3,560 | 3,715 | 2,981 | 3,015 | -555 | -15.5 | 303,100 | |
2,930 | 3,640 | 2,915 | 3,570 | +674 | +23.3 | 455,900 | |
2,945 | 3,230 | 2,822 | 2,896 | -22 | -0.8 | 270,800 | |
2,470 | 3,045 | 2,452 | 2,918 | +465 | +19.0 | 198,000 | |
2,640 | 2,660 | 2,452 | 2,453 | -187 | -7.1 | 77,100 | |
2,676 | 2,825 | 2,564 | 2,640 | +14 | +0.5 | 125,500 | |
2,662 | 2,749 | 2,548 | 2,626 | -33 | -1.2 | 134,400 | |
2,917 | 2,924 | 2,582 | 2,659 | -192 | -6.7 | 118,000 | |
2,996 | 3,035 | 2,756 | 2,851 | -145 | -4.8 | 149,200 | |
2,752 | 2,998 | 2,674 | 2,996 | +202 | +7.2 | 117,700 | |
2,715 | 2,821 | 2,423 | 2,794 | +79 | +2.9 | 177,200 | |
2,529 | 2,915 | 2,230 | 2,715 | +186 | +7.4 | 307,300 | |
2,928 | 3,020 | 2,509 | 2,529 | -449 | -15.1 | 120,100 | |
2,921 | 3,050 | 2,910 | 2,978 | +6 | +0.2 | 113,800 | |
2,905 | 3,050 | 2,890 | 2,972 | +67 | +2.3 | 160,500 | |
2,735 | 2,920 | 2,686 | 2,905 | +163 | +5.9 | 165,100 | |
2,730 | 2,754 | 2,577 | 2,742 | +36 | +1.3 | 140,600 | |
2,718 | 2,833 | 2,554 | 2,706 | -23 | -0.8 | 120,400 | |
2,831 | 2,845 | 2,536 | 2,729 | -107 | -3.8 | 140,400 | |
2,787 | 2,870 | 2,739 | 2,836 | +124 | +4.6 | 176,700 | |
2,666 | 2,872 | 2,651 | 2,712 | -4 | -0.1 | 187,100 | |
2,520 | 2,721 | 2,370 | 2,716 | +217 | +8.7 | 224,000 |