52週高値 | 3,750 | 52週安値 | 2,726 | ||
---|---|---|---|---|---|
年初来高値 | 3,580 | 年初来安値 | 3,055 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485 | 3,485 | 3,120 | 3,285 | -180 | -5.2 | 169,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,690 | 3,350 | 3,580 | +80 | +2.3 | 96,400 | |
3,350 | 3,500 | 2,950 | 3,500 | 0 | 0.0 | 74,600 | |
3,640 | 3,720 | 3,500 | 3,500 | -100 | -2.8 | 89,100 | |
3,750 | 3,750 | 3,410 | 3,600 | -150 | -4.0 | 99,000 | |
3,700 | 3,840 | 3,460 | 3,750 | +100 | +2.7 | 116,800 | |
3,930 | 3,950 | 3,600 | 3,650 | -280 | -7.1 | 109,600 | |
3,350 | 3,980 | 3,300 | 3,930 | +570 | +17.0 | 144,100 | |
3,250 | 3,550 | 3,020 | 3,360 | +30 | +0.9 | 123,300 | |
3,060 | 3,440 | 2,940 | 3,330 | +280 | +9.2 | 141,700 | |
3,050 | 3,180 | 2,950 | 3,050 | +30 | +1.0 | 156,100 | |
3,230 | 3,300 | 3,000 | 3,020 | -210 | -6.5 | 105,500 | |
3,300 | 3,310 | 3,060 | 3,230 | +20 | +0.6 | 68,000 | |
3,630 | 3,700 | 3,100 | 3,210 | -420 | -11.6 | 70,900 | |
3,700 | 3,750 | 3,460 | 3,630 | -170 | -4.5 | 75,000 | |
3,530 | 3,940 | 3,520 | 3,800 | +250 | +7.0 | 85,900 | |
4,100 | 4,200 | 3,460 | 3,550 | -490 | -12.1 | 211,800 | |
3,400 | 4,160 | 3,380 | 4,040 | +640 | +18.8 | 420,400 | |
3,080 | 3,550 | 3,030 | 3,400 | +320 | +10.4 | 377,200 | |
3,560 | 3,700 | 3,080 | 3,080 | -470 | -13.2 | 150,600 | |
3,820 | 3,900 | 3,200 | 3,550 | -340 | -8.7 | 273,700 | |
4,650 | 4,650 | 3,570 | 3,890 | -650 | -14.3 | 89,700 | |
4,340 | 4,590 | 3,990 | 4,540 | +580 | +14.6 | 114,100 | |
4,890 | 5,020 | 3,900 | 3,960 | -890 | -18.4 | 140,700 | |
5,520 | 5,870 | 4,500 | 4,850 | -890 | -15.5 | 100,300 | |
6,400 | 6,570 | 5,500 | 5,740 | -70 | -1.2 | 83,600 | |
6,850 | 6,850 | 5,730 | 5,810 | -840 | -12.6 | 64,800 | |
6,570 | 7,000 | 6,400 | 6,650 | -70 | -1.0 | 32,600 | |
6,640 | 7,340 | 6,400 | 6,720 | +40 | +0.6 | 83,200 | |
7,050 | 7,250 | 6,600 | 6,680 | -310 | -4.4 | 88,700 | |
6,390 | 7,000 | 6,100 | 6,990 | - | - | 154,300 |