52週高値 | 3,750 | 52週安値 | 2,726 | ||
---|---|---|---|---|---|
年初来高値 | 3,580 | 年初来安値 | 3,055 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485 | 3,485 | 3,120 | 3,285 | -180 | -5.2 | 169,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 1,920 | 1,760 | 1,800 | -130 | -6.7 | 87,300 | |
1,950 | 1,970 | 1,800 | 1,930 | -30 | -1.5 | 108,000 | |
1,940 | 1,960 | 1,720 | 1,960 | +20 | +1.0 | 121,300 | |
1,940 | 2,100 | 1,920 | 1,940 | +10 | +0.5 | 160,200 | |
1,900 | 1,930 | 1,780 | 1,930 | +30 | +1.6 | 139,200 | |
1,700 | 1,900 | 1,660 | 1,900 | +240 | +14.5 | 171,300 | |
1,890 | 1,890 | 1,650 | 1,660 | -240 | -12.6 | 77,600 | |
1,910 | 1,940 | 1,200 | 1,900 | 0 | 0.0 | 243,200 | |
1,900 | 2,000 | 1,900 | 1,900 | 0 | 0.0 | 127,800 | |
1,940 | 2,010 | 1,900 | 1,900 | -20 | -1.0 | 116,700 | |
1,800 | 2,000 | 1,790 | 1,920 | +110 | +6.1 | 215,600 | |
1,720 | 1,850 | 1,670 | 1,810 | +90 | +5.2 | 177,900 | |
2,010 | 2,010 | 1,700 | 1,720 | -290 | -14.4 | 123,600 | |
2,010 | 2,040 | 1,960 | 2,010 | +30 | +1.5 | 92,500 | |
2,070 | 2,100 | 1,920 | 1,980 | -100 | -4.8 | 116,200 | |
2,130 | 2,190 | 2,060 | 2,080 | -80 | -3.7 | 123,300 | |
2,260 | 2,270 | 2,120 | 2,160 | -80 | -3.6 | 117,700 | |
2,620 | 2,640 | 2,150 | 2,240 | -510 | -18.5 | 172,400 | |
2,760 | 2,800 | 2,620 | 2,750 | -20 | -0.7 | 110,600 | |
2,550 | 2,790 | 2,480 | 2,770 | +270 | +10.8 | 138,600 | |
2,400 | 2,570 | 2,330 | 2,500 | +80 | +3.3 | 100,800 | |
2,530 | 2,740 | 2,410 | 2,420 | -90 | -3.6 | 136,700 | |
2,350 | 2,570 | 2,350 | 2,510 | +140 | +5.9 | 148,900 | |
2,560 | 2,570 | 2,120 | 2,370 | -240 | -9.2 | 230,300 | |
2,940 | 3,000 | 2,500 | 2,610 | -300 | -10.3 | 153,500 | |
3,260 | 3,300 | 2,900 | 2,910 | -330 | -10.2 | 187,800 | |
3,220 | 3,360 | 3,050 | 3,240 | +60 | +1.9 | 151,600 | |
3,020 | 3,340 | 3,000 | 3,180 | +110 | +3.6 | 230,100 | |
2,350 | 3,120 | 2,340 | 3,070 | +730 | +31.2 | 480,700 | |
2,140 | 2,430 | 2,110 | 2,340 | +210 | +9.9 | 165,700 |