7914 共同印刷 東証1 14:36
3,445円
前日比
+55 (+1.62%)
比較される銘柄: 凸版大日印図書印
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
12.1 0.48 2.90 7.50
年初来高値: 4,320 (17/01/13)
年初来安値: 3,350 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 3,390 3,450 3,380 3,445 +55 +1.6 6,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 3,435 3,445 3,390 3,390 -45 -1.3 7,900
17/11/21 3,465 3,475 3,410 3,435 +25 +0.7 5,200
17/11/20 3,440 3,455 3,410 3,410 -55 -1.6 10,200
17/11/17 3,515 3,515 3,465 3,465 -50 -1.4 10,900
17/11/16 3,535 3,560 3,510 3,515 -15 -0.4 8,600
17/11/15 3,640 3,640 3,510 3,530 -110 -3.0 18,600
17/11/14 3,630 3,670 3,620 3,640 0 0.0 6,200
17/11/13 3,685 3,685 3,625 3,640 -45 -1.2 7,500
17/11/10 3,660 3,700 3,655 3,685 -40 -1.1 6,500
17/11/09 3,740 3,785 3,665 3,725 -65 -1.7 16,900
17/11/08 3,695 3,795 3,695 3,790 +70 +1.9 7,600
17/11/07 3,695 3,765 3,685 3,720 +20 +0.5 9,800
17/11/06 3,725 3,740 3,655 3,700 -20 -0.5 13,300
17/11/02 3,760 3,760 3,685 3,720 -40 -1.1 7,800
17/11/01 3,780 3,785 3,745 3,760 -20 -0.5 8,000
17/10/31 3,805 3,815 3,760 3,780 -20 -0.5 10,700
17/10/30 3,800 3,810 3,720 3,800 +10 +0.3 16,500
17/10/27 3,750 3,790 3,750 3,790 +25 +0.7 5,400
17/10/26 3,720 3,775 3,720 3,765 +20 +0.5 3,900
17/10/25 3,785 3,785 3,745 3,745 -30 -0.8 4,600
17/10/24 3,720 3,780 3,715 3,775 +50 +1.3 9,700
17/10/23 3,695 3,730 3,680 3,725 +30 +0.8 4,300
17/10/20 3,695 3,730 3,680 3,695 +5 +0.1 5,900
17/10/19 3,695 3,735 3,665 3,690 -5 -0.1 5,500
17/10/18 3,675 3,705 3,660 3,695 +10 +0.3 3,600
17/10/17 3,715 3,715 3,675 3,685 -5 -0.1 6,900
17/10/16 3,665 3,715 3,660 3,690 +15 +0.4 11,400
17/10/13 3,705 3,710 3,650 3,675 -35 -0.9 14,100
17/10/12 3,765 3,765 3,705 3,710 -55 -1.5 14,400

日経平均