年初来高値 | 3,715 | 年初来安値 | 2,883 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,915 | 2,998 | 2,887 | 2,942 | +27 | +0.9 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,942 | 2,942 | 2,885 | 2,915 | +23 | +0.8 | 7,100 | |
2,970 | 2,977 | 2,892 | 2,892 | -72 | -2.4 | 9,700 | |
3,030 | 3,040 | 2,931 | 2,964 | -106 | -3.5 | 10,400 | |
2,971 | 3,070 | 2,971 | 3,070 | +55 | +1.8 | 3,800 | |
3,035 | 3,070 | 2,992 | 3,015 | -45 | -1.5 | 7,300 | |
3,070 | 3,070 | 2,994 | 3,060 | -10 | -0.3 | 3,100 | |
3,020 | 3,090 | 3,020 | 3,070 | +50 | +1.7 | 4,100 | |
3,035 | 3,070 | 2,910 | 3,020 | +35 | +1.2 | 9,200 | |
3,095 | 3,115 | 2,985 | 2,985 | -105 | -3.4 | 12,200 | |
3,190 | 3,190 | 3,060 | 3,090 | -115 | -3.6 | 20,000 | |
3,250 | 3,250 | 3,135 | 3,205 | +25 | +0.8 | 21,300 | |
3,165 | 3,200 | 3,130 | 3,180 | +15 | +0.5 | 8,500 | |
3,180 | 3,215 | 3,120 | 3,165 | +45 | +1.4 | 8,100 | |
3,125 | 3,185 | 3,105 | 3,120 | -20 | -0.6 | 5,900 | |
3,150 | 3,240 | 3,120 | 3,140 | -65 | -2.0 | 14,500 | |
3,230 | 3,230 | 3,160 | 3,205 | -65 | -2.0 | 11,200 | |
3,215 | 3,285 | 3,210 | 3,270 | +75 | +2.3 | 21,100 | |
3,200 | 3,220 | 3,165 | 3,195 | +25 | +0.8 | 13,700 | |
3,165 | 3,170 | 3,125 | 3,170 | +5 | +0.2 | 8,500 | |
3,175 | 3,190 | 3,135 | 3,165 | +20 | +0.6 | 8,800 | |
3,105 | 3,160 | 3,090 | 3,145 | +70 | +2.3 | 10,200 | |
3,090 | 3,115 | 3,030 | 3,075 | -15 | -0.5 | 13,600 | |
3,005 | 3,120 | 3,005 | 3,090 | +50 | +1.6 | 15,300 | |
2,966 | 3,060 | 2,922 | 3,040 | +88 | +3.0 | 15,900 | |
2,950 | 2,962 | 2,914 | 2,952 | +30 | +1.0 | 16,200 | |
2,943 | 2,977 | 2,907 | 2,922 | -5 | -0.2 | 11,300 | |
2,911 | 2,935 | 2,883 | 2,927 | -44 | -1.5 | 18,900 | |
2,978 | 2,978 | 2,906 | 2,971 | -7 | -0.2 | 11,500 | |
2,945 | 2,980 | 2,923 | 2,978 | -37 | -1.2 | 18,700 |