52週高値 | 3,750 | 52週安値 | 2,726 | ||
---|---|---|---|---|---|
年初来高値 | 3,580 | 年初来安値 | 3,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,145 | 3,175 | 3,120 | 3,150 | +10 | +0.3 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,315 | 3,360 | 3,315 | 3,330 | -10 | -0.3 | 5,500 | |
3,365 | 3,390 | 3,330 | 3,340 | -25 | -0.7 | 8,800 | |
3,385 | 3,395 | 3,345 | 3,365 | -20 | -0.6 | 14,200 | |
3,330 | 3,385 | 3,315 | 3,385 | +45 | +1.3 | 12,500 | |
3,395 | 3,400 | 3,340 | 3,340 | -55 | -1.6 | 15,500 | |
3,375 | 3,415 | 3,375 | 3,395 | +45 | +1.3 | 15,700 | |
3,365 | 3,395 | 3,335 | 3,350 | -15 | -0.4 | 24,200 | |
3,340 | 3,375 | 3,340 | 3,365 | +25 | +0.7 | 10,800 | |
3,330 | 3,360 | 3,320 | 3,340 | -15 | -0.4 | 14,600 | |
3,365 | 3,400 | 3,350 | 3,355 | -10 | -0.3 | 10,000 | |
3,320 | 3,375 | 3,320 | 3,365 | +45 | +1.4 | 14,000 | |
3,345 | 3,355 | 3,310 | 3,320 | -40 | -1.2 | 14,700 | |
3,375 | 3,390 | 3,360 | 3,360 | +15 | +0.4 | 15,300 | |
3,335 | 3,415 | 3,335 | 3,345 | +25 | +0.8 | 18,900 | |
3,390 | 3,390 | 3,310 | 3,320 | -75 | -2.2 | 9,400 | |
3,340 | 3,405 | 3,315 | 3,395 | +125 | +3.8 | 16,500 | |
3,350 | 3,375 | 3,250 | 3,270 | -70 | -2.1 | 19,300 | |
3,380 | 3,405 | 3,335 | 3,340 | -25 | -0.7 | 19,100 | |
3,355 | 3,395 | 3,345 | 3,365 | +5 | +0.1 | 21,100 | |
3,330 | 3,365 | 3,315 | 3,360 | +55 | +1.7 | 13,700 | |
3,280 | 3,350 | 3,280 | 3,305 | +50 | +1.5 | 13,900 | |
3,265 | 3,270 | 3,165 | 3,255 | +25 | +0.8 | 24,400 | |
3,170 | 3,270 | 3,170 | 3,230 | +45 | +1.4 | 12,600 | |
3,120 | 3,200 | 3,100 | 3,185 | +65 | +2.1 | 14,800 | |
3,065 | 3,125 | 3,065 | 3,120 | +65 | +2.1 | 15,800 | |
3,055 | 3,085 | 3,045 | 3,055 | -10 | -0.3 | 13,100 | |
3,130 | 3,130 | 3,050 | 3,065 | -70 | -2.2 | 13,000 | |
3,145 | 3,230 | 3,115 | 3,135 | -5 | -0.2 | 30,500 | |
3,195 | 3,195 | 3,120 | 3,140 | -60 | -1.9 | 16,000 | |
3,255 | 3,275 | 3,185 | 3,200 | -20 | -0.6 | 22,100 |