52週高値 | 3,750 | 52週安値 | 2,726 | ||
---|---|---|---|---|---|
年初来高値 | 3,580 | 年初来安値 | 3,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,200 | 3,065 | 3,110 | -30 | -1.0 | 30,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,777 | 2,794 | 2,764 | 2,777 | +27 | +1.0 | 10,700 | |
2,716 | 2,760 | 2,715 | 2,750 | +29 | +1.1 | 9,700 | |
2,712 | 2,726 | 2,705 | 2,721 | -41 | -1.5 | 11,700 | |
2,719 | 2,764 | 2,708 | 2,762 | +62 | +2.3 | 22,200 | |
2,717 | 2,719 | 2,700 | 2,700 | -28 | -1.0 | 9,800 | |
2,699 | 2,734 | 2,677 | 2,728 | +50 | +1.9 | 15,400 | |
2,652 | 2,689 | 2,641 | 2,678 | +16 | +0.6 | 16,100 | |
2,635 | 2,662 | 2,635 | 2,662 | -11 | -0.4 | 7,700 | |
2,651 | 2,680 | 2,650 | 2,673 | +39 | +1.5 | 8,000 | |
2,714 | 2,714 | 2,634 | 2,634 | -73 | -2.7 | 14,600 | |
2,710 | 2,751 | 2,698 | 2,707 | -11 | -0.4 | 13,500 | |
2,710 | 2,723 | 2,687 | 2,718 | -52 | -1.9 | 13,900 | |
2,740 | 2,779 | 2,726 | 2,770 | +30 | +1.1 | 13,100 | |
2,775 | 2,784 | 2,702 | 2,740 | -75 | -2.7 | 22,100 | |
2,813 | 2,820 | 2,745 | 2,815 | -4 | -0.1 | 21,400 | |
2,876 | 2,932 | 2,805 | 2,819 | -73 | -2.5 | 45,800 | |
2,890 | 2,907 | 2,882 | 2,892 | -3 | -0.1 | 9,400 | |
2,889 | 2,904 | 2,880 | 2,895 | -14 | -0.5 | 9,000 | |
2,925 | 2,925 | 2,902 | 2,909 | -19 | -0.6 | 12,700 | |
2,949 | 2,950 | 2,917 | 2,928 | -8 | -0.3 | 10,400 | |
2,905 | 2,937 | 2,901 | 2,936 | +31 | +1.1 | 13,400 | |
2,981 | 2,994 | 2,901 | 2,905 | -76 | -2.5 | 14,000 | |
2,961 | 2,992 | 2,959 | 2,981 | +30 | +1.0 | 9,100 | |
3,000 | 3,000 | 2,951 | 2,951 | -49 | -1.6 | 13,100 | |
2,971 | 3,000 | 2,964 | 3,000 | +36 | +1.2 | 21,000 | |
2,951 | 2,973 | 2,942 | 2,964 | +13 | +0.4 | 17,100 | |
2,931 | 2,951 | 2,912 | 2,951 | -5 | -0.2 | 16,800 | |
2,941 | 2,983 | 2,939 | 2,956 | +15 | +0.5 | 12,100 | |
2,935 | 2,968 | 2,934 | 2,941 | +6 | +0.2 | 12,400 | |
2,944 | 2,944 | 2,920 | 2,935 | - | - | 13,800 |