52週高値 | 3,750 | 52週安値 | 2,726 | ||
---|---|---|---|---|---|
年初来高値 | 3,580 | 年初来安値 | 3,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175 | 3,225 | 3,065 | 3,140 | -85 | -2.6 | 24,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,295 | 3,340 | 3,280 | 3,340 | +45 | +1.4 | 4,600 | |
3,290 | 3,305 | 3,270 | 3,295 | +30 | +0.9 | 6,600 | |
3,305 | 3,330 | 3,240 | 3,265 | -75 | -2.2 | 21,600 | |
3,320 | 3,340 | 3,295 | 3,340 | +55 | +1.7 | 10,200 | |
3,325 | 3,355 | 3,260 | 3,285 | -35 | -1.1 | 12,200 | |
3,305 | 3,320 | 3,265 | 3,320 | +30 | +0.9 | 13,200 | |
3,385 | 3,385 | 3,225 | 3,290 | -115 | -3.4 | 12,500 | |
3,260 | 3,405 | 3,260 | 3,405 | +110 | +3.3 | 19,300 | |
3,360 | 3,375 | 3,295 | 3,295 | 0 | 0.0 | 15,300 | |
3,270 | 3,335 | 3,270 | 3,295 | +10 | +0.3 | 18,900 | |
3,225 | 3,290 | 3,195 | 3,285 | +55 | +1.7 | 12,100 | |
3,250 | 3,250 | 3,190 | 3,230 | 0 | 0.0 | 11,100 | |
3,160 | 3,230 | 3,160 | 3,230 | +70 | +2.2 | 15,000 | |
3,165 | 3,195 | 3,155 | 3,160 | -20 | -0.6 | 4,800 | |
3,170 | 3,195 | 3,155 | 3,180 | +30 | +1.0 | 6,000 | |
3,185 | 3,200 | 3,150 | 3,150 | -5 | -0.2 | 6,300 | |
3,160 | 3,170 | 3,150 | 3,155 | 0 | 0.0 | 3,400 | |
3,140 | 3,160 | 3,140 | 3,155 | +25 | +0.8 | 3,400 | |
3,155 | 3,155 | 3,055 | 3,130 | -25 | -0.8 | 13,900 | |
3,190 | 3,190 | 3,155 | 3,155 | -25 | -0.8 | 6,400 | |
3,120 | 3,180 | 3,120 | 3,180 | +50 | +1.6 | 7,300 | |
3,090 | 3,155 | 3,085 | 3,130 | +60 | +2.0 | 11,600 | |
3,135 | 3,135 | 3,070 | 3,070 | -80 | -2.5 | 14,300 | |
3,230 | 3,230 | 3,130 | 3,150 | -90 | -2.8 | 19,800 | |
3,210 | 3,245 | 3,200 | 3,240 | +60 | +1.9 | 13,600 | |
3,230 | 3,265 | 3,180 | 3,180 | -100 | -3.0 | 10,600 | |
3,260 | 3,325 | 3,165 | 3,280 | -120 | -3.5 | 50,000 | |
3,325 | 3,400 | 3,325 | 3,400 | +100 | +3.0 | 25,200 | |
3,320 | 3,330 | 3,290 | 3,300 | -30 | -0.9 | 11,100 | |
3,315 | 3,360 | 3,315 | 3,330 | -10 | -0.3 | 5,500 |