52週高値 | 3,750 | 52週安値 | 2,726 | ||
---|---|---|---|---|---|
年初来高値 | 3,580 | 年初来安値 | 3,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175 | 3,185 | 3,120 | 3,175 | -20 | -0.6 | 15,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,100 | 3,065 | 3,100 | 0 | 0.0 | 6,300 | |
3,060 | 3,100 | 3,060 | 3,100 | +40 | +1.3 | 4,800 | |
3,015 | 3,080 | 2,990 | 3,060 | +30 | +1.0 | 21,500 | |
3,010 | 3,045 | 3,000 | 3,030 | +25 | +0.8 | 10,500 | |
2,972 | 3,030 | 2,970 | 3,005 | +33 | +1.1 | 16,900 | |
2,959 | 2,991 | 2,954 | 2,972 | +13 | +0.4 | 16,800 | |
2,900 | 2,959 | 2,900 | 2,959 | +59 | +2.0 | 10,900 | |
2,885 | 2,930 | 2,885 | 2,900 | +28 | +1.0 | 18,200 | |
2,886 | 2,896 | 2,860 | 2,872 | +12 | +0.4 | 13,600 | |
2,855 | 2,909 | 2,855 | 2,860 | -9 | -0.3 | 15,700 | |
2,830 | 2,872 | 2,830 | 2,869 | +7 | +0.2 | 9,100 | |
2,838 | 2,870 | 2,827 | 2,862 | +62 | +2.2 | 13,000 | |
2,754 | 2,801 | 2,754 | 2,800 | +38 | +1.4 | 9,400 | |
2,731 | 2,770 | 2,731 | 2,762 | +32 | +1.2 | 8,100 | |
2,809 | 2,809 | 2,726 | 2,730 | -69 | -2.5 | 20,300 | |
2,818 | 2,820 | 2,790 | 2,799 | -10 | -0.4 | 9,100 | |
2,803 | 2,841 | 2,769 | 2,809 | +48 | +1.7 | 11,500 | |
2,765 | 2,767 | 2,745 | 2,761 | -4 | -0.1 | 7,000 | |
2,798 | 2,798 | 2,763 | 2,765 | -33 | -1.2 | 4,900 | |
2,747 | 2,799 | 2,747 | 2,798 | +32 | +1.2 | 6,100 | |
2,796 | 2,796 | 2,754 | 2,766 | -30 | -1.1 | 9,600 | |
2,773 | 2,799 | 2,752 | 2,796 | +44 | +1.6 | 5,600 | |
2,749 | 2,771 | 2,749 | 2,752 | +10 | +0.4 | 6,400 | |
2,782 | 2,782 | 2,742 | 2,742 | -34 | -1.2 | 7,500 | |
2,779 | 2,780 | 2,749 | 2,776 | +17 | +0.6 | 10,100 | |
2,800 | 2,800 | 2,750 | 2,759 | -41 | -1.5 | 9,000 | |
2,811 | 2,825 | 2,768 | 2,800 | -12 | -0.4 | 8,000 | |
2,837 | 2,837 | 2,799 | 2,812 | -5 | -0.2 | 7,800 | |
2,813 | 2,844 | 2,807 | 2,817 | -21 | -0.7 | 2,200 | |
2,858 | 2,862 | 2,832 | 2,838 | -20 | -0.7 | 4,700 |