52週高値 | 3,750 | 52週安値 | 2,726 | ||
---|---|---|---|---|---|
年初来高値 | 3,580 | 年初来安値 | 3,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,275 | 3,190 | 3,205 | -95 | -2.9 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,310 | 3,340 | 3,265 | 3,270 | -40 | -1.2 | 11,500 | |
3,320 | 3,340 | 3,300 | 3,310 | -10 | -0.3 | 8,700 | |
3,315 | 3,340 | 3,250 | 3,320 | +30 | +0.9 | 11,100 | |
3,295 | 3,325 | 3,285 | 3,290 | +10 | +0.3 | 12,800 | |
3,255 | 3,315 | 3,245 | 3,280 | +30 | +0.9 | 13,200 | |
3,220 | 3,260 | 3,220 | 3,250 | +45 | +1.4 | 5,600 | |
3,255 | 3,255 | 3,205 | 3,205 | -55 | -1.7 | 6,900 | |
3,245 | 3,275 | 3,240 | 3,260 | +20 | +0.6 | 4,200 | |
3,220 | 3,250 | 3,215 | 3,240 | +60 | +1.9 | 3,900 | |
3,210 | 3,210 | 3,180 | 3,180 | -35 | -1.1 | 3,600 | |
3,180 | 3,235 | 3,180 | 3,215 | +30 | +0.9 | 4,700 | |
3,150 | 3,185 | 3,130 | 3,185 | +45 | +1.4 | 2,600 | |
3,135 | 3,155 | 3,125 | 3,140 | +10 | +0.3 | 2,700 | |
3,135 | 3,140 | 3,110 | 3,130 | -15 | -0.5 | 3,000 | |
3,135 | 3,155 | 3,110 | 3,145 | -5 | -0.2 | 5,700 | |
3,215 | 3,215 | 3,095 | 3,150 | -65 | -2.0 | 7,200 | |
3,225 | 3,225 | 3,195 | 3,215 | -15 | -0.5 | 2,200 | |
3,200 | 3,250 | 3,185 | 3,230 | +30 | +0.9 | 5,100 | |
3,225 | 3,295 | 3,195 | 3,200 | -40 | -1.2 | 9,600 | |
3,215 | 3,270 | 3,165 | 3,240 | +40 | +1.2 | 11,900 | |
3,270 | 3,300 | 3,200 | 3,200 | -95 | -2.9 | 13,600 | |
3,200 | 3,315 | 3,160 | 3,295 | +65 | +2.0 | 16,900 | |
3,120 | 3,255 | 3,120 | 3,230 | +45 | +1.4 | 12,200 | |
3,150 | 3,190 | 3,120 | 3,185 | +20 | +0.6 | 15,300 | |
3,270 | 3,270 | 3,150 | 3,165 | -120 | -3.7 | 19,900 | |
3,245 | 3,305 | 3,215 | 3,285 | +45 | +1.4 | 13,900 | |
3,240 | 3,315 | 3,235 | 3,240 | +5 | +0.2 | 17,000 | |
3,200 | 3,250 | 3,200 | 3,235 | +55 | +1.7 | 5,600 | |
3,190 | 3,205 | 3,155 | 3,180 | -15 | -0.5 | 8,100 | |
3,210 | 3,210 | 3,175 | 3,195 | -10 | -0.3 | 6,500 |