52週高値 | 3,750 | 52週安値 | 2,726 | ||
---|---|---|---|---|---|
年初来高値 | 3,580 | 年初来安値 | 3,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,200 | 3,065 | 3,110 | -30 | -1.0 | 30,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,782 | 2,782 | 2,742 | 2,742 | -34 | -1.2 | 7,500 | |
2,779 | 2,780 | 2,749 | 2,776 | +17 | +0.6 | 10,100 | |
2,800 | 2,800 | 2,750 | 2,759 | -41 | -1.5 | 9,000 | |
2,811 | 2,825 | 2,768 | 2,800 | -12 | -0.4 | 8,000 | |
2,837 | 2,837 | 2,799 | 2,812 | -5 | -0.2 | 7,800 | |
2,813 | 2,844 | 2,807 | 2,817 | -21 | -0.7 | 2,200 | |
2,858 | 2,862 | 2,832 | 2,838 | -20 | -0.7 | 4,700 | |
2,823 | 2,859 | 2,818 | 2,858 | +35 | +1.2 | 8,200 | |
2,812 | 2,837 | 2,805 | 2,823 | +12 | +0.4 | 5,800 | |
2,811 | 2,811 | 2,776 | 2,811 | -9 | -0.3 | 10,400 | |
2,827 | 2,837 | 2,802 | 2,820 | -11 | -0.4 | 6,600 | |
2,771 | 2,835 | 2,771 | 2,831 | +60 | +2.2 | 7,100 | |
2,769 | 2,780 | 2,766 | 2,771 | -11 | -0.4 | 7,200 | |
2,780 | 2,799 | 2,763 | 2,782 | -31 | -1.1 | 5,800 | |
2,790 | 2,813 | 2,779 | 2,813 | +35 | +1.3 | 5,400 | |
2,789 | 2,789 | 2,762 | 2,778 | -11 | -0.4 | 5,100 | |
2,766 | 2,810 | 2,766 | 2,789 | -7 | -0.3 | 5,100 | |
2,795 | 2,811 | 2,786 | 2,796 | +1 | 0.0 | 4,700 | |
2,797 | 2,800 | 2,775 | 2,795 | -15 | -0.5 | 4,200 | |
2,842 | 2,842 | 2,772 | 2,810 | +13 | +0.5 | 6,500 | |
2,820 | 2,820 | 2,781 | 2,797 | -42 | -1.5 | 5,300 | |
2,809 | 2,851 | 2,796 | 2,839 | +26 | +0.9 | 7,200 | |
2,809 | 2,815 | 2,799 | 2,813 | +4 | +0.1 | 4,500 | |
2,767 | 2,817 | 2,764 | 2,809 | +47 | +1.7 | 5,600 | |
2,768 | 2,770 | 2,751 | 2,762 | +7 | +0.3 | 5,800 | |
2,761 | 2,770 | 2,740 | 2,755 | -6 | -0.2 | 6,000 | |
2,747 | 2,778 | 2,729 | 2,761 | +39 | +1.4 | 10,900 | |
2,772 | 2,772 | 2,710 | 2,722 | -57 | -2.1 | 9,600 | |
2,791 | 2,798 | 2,750 | 2,779 | -42 | -1.5 | 11,400 | |
2,777 | 2,829 | 2,774 | 2,821 | +44 | +1.6 | 11,600 |