38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 107 | 52週安値 | 67 | ||
---|---|---|---|---|---|
年初来高値 | 107 | 年初来安値 | 67 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
79 | 81 | 75 | 78 | -1 | -1.3 | 2,406,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59 | 86 | 57 | 65 | +5 | +8.3 | 24,443,300 | |
67 | 68 | 59 | 60 | -7 | -10.4 | 925,700 | |
69 | 70 | 65 | 67 | -2 | -2.9 | 754,500 | |
73 | 74 | 68 | 69 | -3 | -4.2 | 609,900 | |
74 | 75 | 69 | 72 | -2 | -2.7 | 758,500 | |
77 | 78 | 72 | 74 | -4 | -5.1 | 545,700 | |
77 | 79 | 76 | 78 | +1 | +1.3 | 447,200 | |
78 | 79 | 72 | 77 | 0 | 0.0 | 1,023,800 | |
81 | 82 | 75 | 77 | -4 | -4.9 | 455,300 | |
79 | 84 | 74 | 81 | +3 | +3.8 | 1,481,200 | |
72 | 89 | 72 | 78 | +6 | +8.3 | 4,473,200 | |
72 | 79 | 69 | 72 | +1 | +1.4 | 1,395,400 | |
86 | 88 | 67 | 71 | -15 | -17.4 | 2,200,700 | |
83 | 88 | 82 | 86 | +3 | +3.6 | 1,044,600 | |
93 | 94 | 83 | 83 | -9 | -9.8 | 850,200 | |
89 | 95 | 87 | 92 | +4 | +4.5 | 971,500 | |
83 | 94 | 82 | 88 | +4 | +4.8 | 1,226,300 | |
94 | 95 | 83 | 84 | -10 | -10.6 | 872,900 | |
89 | 122 | 87 | 94 | +5 | +5.6 | 12,716,600 | |
83 | 92 | 77 | 89 | +6 | +7.2 | 2,332,600 | |
72 | 84 | 59 | 83 | +10 | +13.7 | 1,757,600 | |
89 | 97 | 57 | 73 | -11 | -13.1 | 2,237,500 | |
115 | 120 | 83 | 84 | -35 | -29.4 | 1,845,400 | |
118 | 123 | 117 | 119 | +1 | +0.8 | 1,009,300 | |
122 | 127 | 117 | 118 | -4 | -3.3 | 1,716,900 | |
127 | 131 | 119 | 122 | -6 | -4.7 | 1,702,800 | |
124 | 146 | 121 | 128 | +3 | +2.4 | 3,580,700 | |
125 | 133 | 122 | 125 | +2 | +1.6 | 1,369,600 | |
131 | 145 | 116 | 123 | -8 | -6.1 | 6,339,800 | |
128 | 150 | 125 | 131 | +6 | +4.8 | 4,585,600 |