39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,750 | 52週安値 | 1,589 | ||
---|---|---|---|---|---|
年初来高値 | 2,750 | 年初来安値 | 1,871 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,040 | 1,949 | 1,998 | -22 | -1.1 | 21,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,246 | 2,246 | 1,871 | 2,020 | -260 | -11.4 | 49,000 | |
2,180 | 2,437 | 2,155 | 2,280 | +100 | +4.6 | 31,900 | |
2,089 | 2,190 | 2,070 | 2,180 | +90 | +4.3 | 29,500 | |
2,136 | 2,221 | 2,076 | 2,090 | -46 | -2.2 | 21,100 | |
2,335 | 2,335 | 2,131 | 2,136 | -271 | -11.3 | 8,600 | |
2,161 | 2,520 | 2,077 | 2,407 | +246 | +11.4 | 63,300 | |
2,450 | 2,750 | 2,041 | 2,161 | -310 | -12.5 | 114,400 | |
2,273 | 2,471 | 2,236 | 2,471 | +187 | +8.2 | 131,000 | |
2,043 | 2,340 | 1,941 | 2,284 | +246 | +12.1 | 107,700 | |
1,697 | 2,043 | 1,690 | 2,038 | +344 | +20.3 | 147,300 | |
1,644 | 1,697 | 1,589 | 1,694 | +47 | +2.9 | 91,700 | |
1,647 | 1,687 | 1,607 | 1,647 | -4 | -0.2 | 51,700 | |
1,590 | 1,676 | 1,570 | 1,651 | +61 | +3.8 | 201,700 | |
1,592 | 1,625 | 1,560 | 1,590 | -2 | -0.1 | 93,700 | |
1,531 | 1,622 | 1,527 | 1,592 | +61 | +4.0 | 117,200 | |
1,666 | 1,728 | 1,527 | 1,531 | -166 | -9.8 | 269,700 | |
1,660 | 1,699 | 1,636 | 1,697 | +61 | +3.7 | 40,800 | |
1,625 | 1,667 | 1,611 | 1,636 | -4 | -0.2 | 18,200 | |
1,558 | 1,665 | 1,551 | 1,640 | +82 | +5.3 | 22,400 | |
1,575 | 1,600 | 1,543 | 1,558 | -17 | -1.1 | 12,100 | |
1,567 | 1,590 | 1,521 | 1,575 | +17 | +1.1 | 33,300 | |
1,588 | 1,630 | 1,543 | 1,558 | -29 | -1.8 | 55,300 | |
1,519 | 1,600 | 1,519 | 1,587 | +87 | +5.8 | 15,400 | |
1,577 | 1,615 | 1,500 | 1,500 | -82 | -5.2 | 50,500 | |
1,625 | 1,680 | 1,582 | 1,582 | -48 | -2.9 | 32,000 | |
1,691 | 1,737 | 1,625 | 1,630 | -60 | -3.6 | 16,500 | |
1,710 | 1,710 | 1,637 | 1,690 | -20 | -1.2 | 3,700 | |
1,666 | 1,780 | 1,645 | 1,710 | +44 | +2.6 | 16,900 | |
1,646 | 1,693 | 1,646 | 1,666 | +20 | +1.2 | 5,100 |