38,202.37 | -632.73 | 155.61 | +1.50 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 2,750 | 52週安値 | 1,527 | ||
---|---|---|---|---|---|
年初来高値 | 2,750 | 年初来安値 | 2,041 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,136 | 2,199 | 2,133 | 2,165 | +29 | +1.4 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,031 | 1,002 | 1,030 | +16 | +1.6 | 24,100 | |
1,037 | 1,039 | 995 | 1,014 | -23 | -2.2 | 8,700 | |
1,053 | 1,073 | 1,010 | 1,037 | +16 | +1.6 | 14,600 | |
1,055 | 1,080 | 1,020 | 1,021 | -74 | -6.8 | 21,000 | |
1,025 | 1,105 | 1,025 | 1,095 | +75 | +7.4 | 29,500 | |
1,022 | 1,040 | 972 | 1,020 | +4 | +0.4 | 75,800 | |
1,050 | 1,054 | 1,010 | 1,016 | -34 | -3.2 | 82,500 | |
1,090 | 1,094 | 1,030 | 1,050 | -40 | -3.7 | 26,000 | |
1,022 | 1,090 | 1,020 | 1,090 | +50 | +4.8 | 6,900 | |
1,088 | 1,109 | 1,020 | 1,040 | -60 | -5.5 | 20,500 | |
1,005 | 1,130 | 1,004 | 1,100 | +80 | +7.8 | 50,500 | |
1,022 | 1,055 | 949 | 1,020 | -2 | -0.2 | 11,100 | |
1,034 | 1,110 | 1,017 | 1,022 | -32 | -3.0 | 38,700 | |
1,001 | 1,080 | 968 | 1,054 | -6 | -0.6 | 14,600 | |
900 | 1,100 | 900 | 1,060 | +159 | +17.6 | 25,900 | |
908 | 941 | 898 | 901 | -19 | -2.1 | 12,700 | |
844 | 920 | 844 | 920 | +80 | +9.5 | 17,300 | |
800 | 840 | 798 | 840 | +40 | +5.0 | 19,300 | |
788 | 819 | 788 | 800 | +14 | +1.8 | 6,900 | |
798 | 800 | 786 | 786 | -8 | -1.0 | 9,600 | |
808 | 814 | 771 | 794 | -16 | -2.0 | 21,700 | |
839 | 859 | 809 | 810 | -29 | -3.5 | 7,200 | |
812 | 874 | 812 | 839 | +31 | +3.8 | 20,100 | |
821 | 835 | 805 | 808 | -13 | -1.6 | 12,100 | |
855 | 870 | 800 | 821 | -39 | -4.5 | 10,400 | |
862 | 885 | 851 | 860 | 0 | 0.0 | 18,100 | |
799 | 898 | 785 | 860 | +46 | +5.7 | 24,300 | |
736 | 896 | 732 | 814 | +87 | +12.0 | 13,900 | |
720 | 747 | 719 | 727 | +7 | +1.0 | 10,500 | |
721 | 734 | 700 | 720 | +20 | +2.9 | 14,700 |