38,303.89 | +101.52 | 155.45 | +0.13 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.27% | 0.08% | 0.44% | -0.61% |
52週高値 | 2,750 | 52週安値 | 1,527 | ||
---|---|---|---|---|---|
年初来高値 | 2,750 | 年初来安値 | 2,041 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,136 | 2,199 | 2,133 | 2,165 | +29 | +1.4 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
638 | 721 | 638 | 706 | +38 | +5.7 | 28,300 | |
750 | 752 | 668 | 668 | -92 | -12.1 | 21,400 | |
790 | 792 | 749 | 760 | -29 | -3.7 | 8,400 | |
788 | 830 | 788 | 789 | -49 | -5.8 | 9,400 | |
811 | 840 | 810 | 838 | +28 | +3.5 | 6,500 | |
910 | 920 | 810 | 810 | -91 | -10.1 | 19,900 | |
801 | 950 | 801 | 901 | +31 | +3.6 | 6,000 | |
925 | 925 | 701 | 870 | -55 | -5.9 | 10,300 | |
950 | 950 | 880 | 925 | -25 | -2.6 | 7,500 | |
1,025 | 1,025 | 950 | 950 | -75 | -7.3 | 11,200 | |
975 | 1,050 | 972 | 1,025 | +50 | +5.1 | 16,900 | |
940 | 990 | 940 | 975 | +47 | +5.1 | 9,800 | |
961 | 980 | 927 | 928 | -1 | -0.1 | 13,700 | |
928 | 989 | 928 | 929 | -26 | -2.7 | 6,100 | |
989 | 989 | 945 | 955 | -34 | -3.4 | 10,600 | |
970 | 998 | 940 | 989 | +9 | +0.9 | 7,100 | |
990 | 1,005 | 979 | 980 | -6 | -0.6 | 4,400 | |
1,000 | 1,019 | 971 | 986 | -14 | -1.4 | 12,300 | |
989 | 1,000 | 925 | 1,000 | +50 | +5.3 | 20,000 | |
950 | 1,000 | 921 | 950 | 0 | 0.0 | 4,400 | |
900 | 956 | 874 | 950 | +50 | +5.6 | 9,800 | |
910 | 972 | 900 | 900 | -15 | -1.6 | 6,600 | |
905 | 1,029 | 905 | 915 | -22 | -2.3 | 16,700 | |
900 | 941 | 900 | 937 | +37 | +4.1 | 13,700 | |
890 | 920 | 867 | 900 | +50 | +5.9 | 22,100 | |
874 | 890 | 850 | 850 | -22 | -2.5 | 8,600 | |
900 | 922 | 855 | 872 | -28 | -3.1 | 7,600 | |
917 | 960 | 900 | 900 | -17 | -1.9 | 9,100 | |
888 | 918 | 888 | 917 | +29 | +3.3 | 5,500 | |
890 | 922 | 870 | 888 | +16 | +1.8 | 18,500 |