38,202.37 | -632.73 | 155.53 | +1.42 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.92% | 0.08% | -0.61% |
52週高値 | 2,750 | 52週安値 | 1,527 | ||
---|---|---|---|---|---|
年初来高値 | 2,750 | 年初来安値 | 2,041 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,136 | 2,199 | 2,133 | 2,165 | +29 | +1.4 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 750 | 700 | 700 | -40 | -5.4 | 5,500 | |
750 | 770 | 740 | 740 | -10 | -1.3 | 5,000 | |
751 | 764 | 750 | 750 | +14 | +1.9 | 4,300 | |
758 | 783 | 735 | 736 | -28 | -3.7 | 4,900 | |
755 | 830 | 755 | 764 | +4 | +0.5 | 17,800 | |
788 | 788 | 722 | 760 | -28 | -3.6 | 9,200 | |
747 | 815 | 747 | 788 | +48 | +6.5 | 3,400 | |
679 | 764 | 679 | 740 | +51 | +7.4 | 15,700 | |
756 | 785 | 600 | 689 | -97 | -12.3 | 12,100 | |
686 | 821 | 686 | 786 | +101 | +14.7 | 17,700 | |
660 | 710 | 660 | 685 | +42 | +6.5 | 9,800 | |
651 | 685 | 643 | 643 | +12 | +1.9 | 16,700 | |
616 | 660 | 607 | 631 | +16 | +2.6 | 6,700 | |
642 | 642 | 615 | 615 | -27 | -4.2 | 5,300 | |
663 | 685 | 637 | 642 | -24 | -3.6 | 6,600 | |
674 | 700 | 666 | 666 | -7 | -1.0 | 8,200 | |
696 | 722 | 673 | 673 | -36 | -5.1 | 30,400 | |
703 | 713 | 694 | 709 | +6 | +0.9 | 11,200 | |
711 | 719 | 692 | 703 | -8 | -1.1 | 9,500 | |
702 | 723 | 694 | 711 | +11 | +1.6 | 9,500 | |
713 | 735 | 698 | 700 | -6 | -0.8 | 19,600 | |
708 | 724 | 706 | 706 | -11 | -1.5 | 7,200 | |
702 | 729 | 702 | 717 | +7 | +1.0 | 6,500 | |
700 | 735 | 692 | 710 | +19 | +2.7 | 16,800 | |
714 | 730 | 685 | 691 | -10 | -1.4 | 8,200 | |
731 | 739 | 700 | 701 | -24 | -3.3 | 15,800 | |
736 | 760 | 721 | 725 | -11 | -1.5 | 16,500 | |
743 | 754 | 723 | 736 | -14 | -1.9 | 12,500 | |
720 | 794 | 720 | 750 | +30 | +4.2 | 54,400 | |
705 | 721 | 685 | 720 | +14 | +2.0 | 41,800 |